Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Lightpath Technologies Inc

WKN: 776051 / ISIN: US5322578056

Zeit	Kurs	Stück
22:00:00	16,09	111182.0
22:00:00	16,09	111182.0
21:59:51	16,09	900.0
21:59:51	16,09	100.0
21:59:50	16,09	100.0
21:59:45	16,09	127.0
21:59:42	16,09	150.0
21:59:42	16,09	416.0
21:59:42	16,09	185.0
21:59:37	16,09	258.0
21:59:27	16,08	757.0
21:58:59	16,05	100.0
21:58:59	16,05	300.0
21:58:59	16,05	100.0
21:58:59	16,05	100.0
21:58:59	16,05	200.0
21:58:51	16,07	445.0
21:58:51	16,07	2500.0
21:58:51	16,06	198.0
21:58:51	16,06	470.0

Zeit	Kurs	Stück
21:58:51	16,06	100.0
21:58:51	16,06	100.0
21:58:51	16,04	175.0
21:58:51	16,04	100.0
21:58:51	16,04	100.0
21:58:51	16,04	100.0
21:58:51	16,04	100.0
21:58:51	16,04	100.0
21:58:51	16,04	140.0
21:58:51	16,04	4274.0
21:58:45	16,03	104.0
21:58:37	16,04	100.0
21:58:22	16,04	222.0
21:58:20	16,04	266.0
21:58:13	16,04	167.0
21:58:13	16,04	239.0
21:58:13	16,04	312.0
21:58:11	16,04	134.0
21:58:11	16,04	163.0
21:57:36	16,00	100.0

Zeit	Kurs	Stück
21:57:36	16,00	200.0
21:57:05	15,97	100.0
21:57:04	15,97	157.0
21:56:57	15,96	100.0
21:56:57	15,96	200.0
21:56:57	15,96	100.0
21:56:57	15,96	200.0
21:56:53	15,95	100.0
21:56:53	15,95	104.0
21:56:53	15,95	100.0
21:56:15	15,97	100.0
21:56:15	15,97	100.0
21:56:15	15,97	100.0
21:55:32	15,94	100.0
21:55:32	15,94	100.0
21:55:32	15,94	105.0
21:55:32	15,94	100.0
21:55:32	15,94	100.0
21:55:32	15,94	169.0
21:55:22	15,93	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 20

Weiter

Bitte warten...