Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 16,06 | 100.0 |
| 21:58:51 | 16,06 | 100.0 |
| 21:58:02 | 16,04 | 100.0 |
| 21:57:22 | 15,95 | 100.0 |
| 21:47:30 | 15,88 | 100.0 |
| 21:00:28 | 15,99 | 120.0 |
| 20:55:59 | 15,92 | 120.0 |
| 20:55:57 | 15,94 | 100.0 |
| 20:55:56 | 15,94 | 100.0 |
| 20:48:19 | 16,06 | 100.0 |
| 19:40:49 | 16,25 | 100.0 |
| 19:00:42 | 16,21 | 177.0 |
| 18:53:12 | 16,24 | 110.0 |
| 18:41:59 | 16,03 | 110.0 |
| 18:26:02 | 15,80 | 100.0 |
| 18:21:33 | 15,75 | 110.0 |
| 18:14:05 | 16,12 | 1000.0 |
| 18:12:58 | 16,11 | 315.0 |
| 18:06:30 | 16,20 | 110.0 |
| 17:52:47 | 16,30 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:47 | 16,32 | 315.0 |
| 17:52:47 | 16,32 | 315.0 |
| 17:51:39 | 16,25 | 260.0 |
| 17:38:26 | 16,16 | 100.0 |
| 16:58:10 | 14,99 | 100.0 |
| 15:59:00 | 14,58 | 100.0 |
| 15:59:00 | 14,58 | 200.0 |
| 15:51:47 | 15,05 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:44:26 | 15,35 | 100.0 |
| 15:39:39 | 15,28 | 100.0 |
