Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056
|
12.12.02
|
-
|
-
|
-
|
3,60
|
0
|
|
11.12.02
|
-
|
-
|
-
|
4,00
|
0
|
|
10.12.02
|
-
|
-
|
-
|
4,16
|
0
|
|
09.12.02
|
-
|
-
|
-
|
4,00
|
0
|
|
06.12.02
|
-
|
-
|
-
|
4,80
|
0
|
|
05.12.02
|
-
|
-
|
-
|
4,96
|
0
|
|
04.12.02
|
-
|
-
|
-
|
6,00
|
0
|
|
03.12.02
|
-
|
-
|
-
|
6,00
|
0
|
|
02.12.02
|
-
|
-
|
-
|
6,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
4,80
|
0
|
|
28.11.02
|
-
|
-
|
-
|
4,40
|
0
|
|
27.11.02
|
-
|
-
|
-
|
3,44
|
0
|
|
26.11.02
|
-
|
-
|
-
|
2,88
|
0
|
|
25.11.02
|
-
|
-
|
-
|
3,04
|
0
|
|
22.11.02
|
-
|
-
|
-
|
3,20
|
0
|
|
21.11.02
|
-
|
-
|
-
|
3,04
|
0
|
|
20.11.02
|
-
|
-
|
-
|
2,56
|
0
|
|
19.11.02
|
-
|
-
|
-
|
3,04
|
0
|
|
18.11.02
|
-
|
-
|
-
|
2,96
|
0
|
|
15.11.02
|
-
|
-
|
-
|
3,28
|
0
|
|
14.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
13.11.02
|
-
|
-
|
-
|
2,16
|
0
|
|
12.11.02
|
-
|
-
|
-
|
2,80
|
0
|
|
11.11.02
|
-
|
-
|
-
|
3,28
|
0
|
|
08.11.02
|
-
|
-
|
-
|
3,04
|
0
|
Seite:
|
von
242
