Lightbridge Corp
WKN: A2PT2T / ISIN: US53224K3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 11,20 | 0.0 |
| 21:31:36 | 11,25 | 0.0 |
| 21:16:33 | 11,22 | 0.0 |
| 21:01:43 | 11,23 | 0.0 |
| 20:46:30 | 11,12 | 0.0 |
| 20:31:18 | 11,10 | 0.0 |
| 20:16:33 | 11,05 | 0.0 |
| 20:01:31 | 11,04 | 0.0 |
| 19:46:30 | 11,06 | 0.0 |
| 19:31:42 | 11,13 | 0.0 |
| 19:16:33 | 10,98 | 0.0 |
| 19:01:41 | 10,88 | 0.0 |
| 18:46:29 | 10,81 | 0.0 |
| 18:31:27 | 10,79 | 0.0 |
| 18:01:43 | 10,78 | 0.0 |
| 17:46:29 | 10,75 | 0.0 |
| 17:16:41 | 10,78 | 0.0 |
| 16:46:33 | 11,05 | 0.0 |
| 16:31:35 | 10,90 | 0.0 |
| 16:16:35 | 10,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:38 | 10,86 | 0.0 |
| 15:16:27 | 10,66 | 0.0 |
| 15:01:29 | 10,75 | 0.0 |
| 14:46:28 | 10,76 | 0.0 |
| 14:31:31 | 10,76 | 0.0 |
| 14:16:32 | 10,75 | 0.0 |
| 14:01:45 | 10,77 | 0.0 |
| 13:46:22 | 10,78 | 0.0 |
| 13:31:15 | 10,76 | 0.0 |
| 13:16:28 | 10,74 | 0.0 |
| 13:01:31 | 10,72 | 0.0 |
| 12:46:15 | 10,72 | 0.0 |
| 12:31:46 | 10,74 | 0.0 |
| 12:16:42 | 10,74 | 0.0 |
| 12:01:41 | 10,72 | 0.0 |
| 11:46:32 | 10,72 | 0.0 |
| 11:31:37 | 10,72 | 0.0 |
| 11:16:33 | 10,66 | 0.0 |
| 11:01:38 | 10,76 | 0.0 |
| 10:46:25 | 10,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:26 | 10,76 | 0.0 |
| 10:16:25 | 10,72 | 0.0 |
| 10:01:36 | 10,82 | 0.0 |
| 09:46:25 | 10,82 | 0.0 |
| 09:31:29 | 10,92 | 0.0 |
| 09:14:31 | 10,86 | 0.0 |
| 09:05:30 | 10,88 | 0.0 |
| 08:55:07 | 10,79 | 0.0 |
| 08:46:10 | 10,79 | 0.0 |
| 08:31:12 | 10,79 | 0.0 |
| 08:16:11 | 10,79 | 0.0 |
| 08:03:11 | 10,79 | 0.0 |
| 07:53:08 | 10,78 | 0.0 |
| 07:37:08 | 10,80 | 0.0 |
| 07:32:04 | 10,61 | 0.0 |
Seite:
1
