Ligand Pharmaceuticals Inc
WKN: A1C9RN / ISIN: US53220K5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 204,52 | 206,97 | 203,50 | 206,16 | 106442 |
| 25.11.25 | 207,75 | 207,75 | 203,08 | 203,52 | 67226 |
| 24.11.25 | 199,23 | 206,86 | 199,18 | 206,84 | 43983 |
| 21.11.25 | 199,49 | 203,93 | 198,99 | 199,23 | 82104 |
| 20.11.25 | 209,13 | 209,13 | 198,83 | 198,96 | 44074 |
| 19.11.25 | 207,05 | 207,86 | 204,66 | 206,01 | 87973 |
| 18.11.25 | 201,77 | 208,37 | 200,35 | 207,05 | 50961 |
| 17.11.25 | 201,65 | 206,81 | 200,83 | 201,29 | 49052 |
| 14.11.25 | 198,93 | 204,95 | 198,93 | 200,86 | 47475 |
| 13.11.25 | 203,76 | 207,88 | 198,96 | 201,06 | 33371 |
| 12.11.25 | 208,38 | 209,99 | 201,54 | 205,61 | 74269 |
| 11.11.25 | 209,29 | 212,34 | 208,28 | 208,62 | 42859 |
| 10.11.25 | 204,44 | 209,29 | 201,50 | 209,29 | 59710 |
| 07.11.25 | 205,45 | 206,59 | 202,08 | 202,48 | 98841 |
| 06.11.25 | 196,00 | 211,39 | 190,33 | 208,22 | 104179 |
| 05.11.25 | 189,00 | 192,53 | 188,70 | 190,12 | 38128 |
| 04.11.25 | 188,20 | 190,78 | 186,45 | 189,58 | 43414 |
| 03.11.25 | 192,97 | 193,02 | 188,87 | 191,09 | 37554 |
| 31.10.25 | 187,78 | 192,76 | 187,43 | 191,31 | 56422 |
| 30.10.25 | 184,44 | 188,77 | 184,44 | 187,06 | 46702 |
| 29.10.25 | 187,80 | 190,06 | 183,58 | 184,68 | 56923 |
| 28.10.25 | 189,05 | 193,76 | 187,97 | 188,87 | 48005 |
| 27.10.25 | 187,12 | 190,68 | 187,12 | 189,97 | 25052 |
| 24.10.25 | 187,11 | 189,60 | 186,81 | 186,98 | 22557 |
| 23.10.25 | 185,46 | 185,47 | 184,06 | 185,25 | 21010 |
