LibertyStream Infrastructure Partners Inc
WKN: A419Q5 / ISIN: CA53155T1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:19 | 0,63 | 3100.0 |
| 21:18:19 | 0,62 | 900.0 |
| 21:14:12 | 0,62 | 2000.0 |
| 21:11:05 | 0,62 | 5000.0 |
| 21:04:30 | 0,62 | 2000.0 |
| 21:02:43 | 0,62 | 1000.0 |
| 20:37:27 | 0,62 | 2000.0 |
| 20:36:51 | 0,61 | 1625.0 |
| 20:00:39 | 0,61 | 2000.0 |
| 19:46:21 | 0,61 | 170.0 |
| 19:44:41 | 0,61 | 900.0 |
| 19:40:38 | 0,61 | 1500.0 |
| 19:38:16 | 0,61 | 22000.0 |
| 19:38:16 | 0,60 | 1000.0 |
| 19:38:16 | 0,60 | 2000.0 |
| 19:38:16 | 0,60 | 500.0 |
| 19:38:16 | 0,60 | 1000.0 |
| 19:38:16 | 0,60 | 1000.0 |
| 19:38:16 | 0,60 | 400.0 |
| 19:38:16 | 0,60 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:16 | 0,60 | 4000.0 |
| 19:38:16 | 0,60 | 2500.0 |
| 19:38:16 | 0,60 | 400.0 |
| 19:38:16 | 0,60 | 3500.0 |
| 19:38:16 | 0,60 | 2000.0 |
| 19:38:16 | 0,60 | 2000.0 |
| 19:38:16 | 0,60 | 790.0 |
| 19:38:16 | 0,60 | 1000.0 |
| 19:38:16 | 0,60 | 200.0 |
| 19:38:16 | 0,60 | 200.0 |
| 19:38:14 | 0,61 | 5000.0 |
| 19:38:14 | 0,61 | 6000.0 |
| 19:27:43 | 0,61 | 5000.0 |
| 19:22:30 | 0,62 | 1210.0 |
| 19:22:30 | 0,62 | 1210.0 |
| 19:09:40 | 0,62 | 10000.0 |
| 19:07:20 | 0,61 | 4000.0 |
| 18:59:26 | 0,61 | 5000.0 |
| 18:59:06 | 0,61 | 990.0 |
| 18:59:06 | 0,61 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:58:09 | 0,61 | 4000.0 |
| 18:58:03 | 0,61 | 400.0 |
| 18:56:45 | 0,61 | 1000.0 |
| 18:56:45 | 0,61 | 2000.0 |
| 18:56:44 | 0,61 | 2000.0 |
| 18:41:20 | 0,62 | 10000.0 |
| 18:26:26 | 0,63 | 1000.0 |
| 18:17:30 | 0,62 | 1000.0 |
| 17:59:00 | 0,62 | 5000.0 |
| 17:45:16 | 0,61 | 2000.0 |
| 17:37:52 | 0,63 | 2000.0 |
| 17:22:55 | 0,62 | 2000.0 |
| 16:42:02 | 0,62 | 2000.0 |
| 16:22:20 | 0,62 | 2739.0 |
| 15:45:11 | 0,62 | 300.0 |
| 15:37:20 | 0,63 | 3331.0 |
| 15:34:28 | 0,60 | 250.0 |
| 15:34:28 | 0,60 | 3000.0 |
| 15:34:28 | 0,60 | 2000.0 |
| 15:34:28 | 0,60 | 3000.0 |
Seite:
1
