Liberty Global Ltd
WKN: A3ES4W / ISIN: BMG611881019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 11,89 | 563.0 |
| 21:59:40 | 11,89 | 100.0 |
| 21:59:40 | 11,89 | 100.0 |
| 21:59:40 | 11,89 | 430.0 |
| 21:59:40 | 11,89 | 4684.0 |
| 21:59:40 | 11,89 | 500.0 |
| 21:59:40 | 11,89 | 400.0 |
| 21:59:40 | 11,89 | 256.0 |
| 21:59:40 | 11,89 | 183.0 |
| 21:59:40 | 11,89 | 500.0 |
| 21:59:40 | 11,89 | 175.0 |
| 21:59:40 | 11,89 | 100.0 |
| 21:59:40 | 11,89 | 500.0 |
| 21:59:40 | 11,89 | 153.0 |
| 21:59:40 | 11,89 | 1000.0 |
| 21:59:40 | 11,89 | 1307.0 |
| 21:59:40 | 11,89 | 500.0 |
| 21:59:40 | 11,89 | 1159.0 |
| 21:59:40 | 11,89 | 896.0 |
| 21:59:40 | 11,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 11,89 | 300.0 |
| 21:59:34 | 11,90 | 100.0 |
| 21:59:34 | 11,90 | 100.0 |
| 21:59:34 | 11,90 | 100.0 |
| 21:59:31 | 11,90 | 100.0 |
| 21:59:31 | 11,90 | 100.0 |
| 21:59:10 | 11,91 | 400.0 |
| 21:59:10 | 11,91 | 650.0 |
| 21:59:10 | 11,91 | 463.0 |
| 21:59:10 | 11,91 | 389.0 |
| 21:59:03 | 11,92 | 200.0 |
| 21:59:03 | 11,92 | 100.0 |
| 21:58:54 | 11,92 | 100.0 |
| 21:58:37 | 11,92 | 156.0 |
| 21:57:40 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 200.0 |
| 21:57:38 | 11,90 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 11,90 | 406.0 |
| 21:57:38 | 11,90 | 400.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 500.0 |
| 21:57:38 | 11,90 | 700.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 100.0 |
| 21:57:38 | 11,90 | 275.0 |
| 21:57:38 | 11,90 | 200.0 |
| 21:57:38 | 11,90 | 250.0 |
| 21:57:38 | 11,90 | 115.0 |
| 21:57:13 | 11,91 | 100.0 |
| 21:56:22 | 11,91 | 480.0 |
| 21:55:53 | 11,90 | 168.0 |
| 21:55:53 | 11,90 | 100.0 |
| 21:55:53 | 11,90 | 200.0 |
| 21:55:53 | 11,90 | 178.0 |
| 21:55:53 | 11,90 | 260.0 |
