Liberty Global C
WKN: A3ES68 / ISIN: BMG611881274Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 11,50 | 100.0 |
| 21:59:10 | 11,51 | 100.0 |
| 21:59:10 | 11,51 | 100.0 |
| 21:59:10 | 11,51 | 204.0 |
| 21:59:10 | 11,51 | 253.0 |
| 21:59:10 | 11,51 | 700.0 |
| 21:59:10 | 11,51 | 300.0 |
| 21:58:38 | 11,50 | 128.0 |
| 21:58:38 | 11,50 | 100.0 |
| 21:58:38 | 11,50 | 1523.0 |
| 21:58:35 | 11,50 | 100.0 |
| 21:58:22 | 11,51 | 100.0 |
| 21:58:15 | 11,51 | 100.0 |
| 21:58:15 | 11,51 | 100.0 |
| 21:57:49 | 11,49 | 168.0 |
| 21:57:49 | 11,49 | 200.0 |
| 21:57:49 | 11,49 | 148.0 |
| 21:57:49 | 11,49 | 101.0 |
| 21:57:49 | 11,49 | 100.0 |
| 21:57:49 | 11,49 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 11,49 | 100.0 |
| 21:57:14 | 11,50 | 100.0 |
| 21:56:59 | 11,50 | 108.0 |
| 21:56:59 | 11,50 | 100.0 |
| 21:56:59 | 11,50 | 148.0 |
| 21:56:59 | 11,50 | 300.0 |
| 21:56:59 | 11,50 | 200.0 |
| 21:56:22 | 11,51 | 178.0 |
| 21:56:22 | 11,51 | 100.0 |
| 21:56:22 | 11,51 | 421.0 |
| 21:56:22 | 11,51 | 389.0 |
| 21:56:13 | 11,49 | 177.0 |
| 21:56:13 | 11,49 | 108.0 |
| 21:56:13 | 11,49 | 100.0 |
| 21:55:58 | 11,48 | 200.0 |
| 21:55:58 | 11,48 | 500.0 |
| 21:55:58 | 11,48 | 589.0 |
| 21:55:58 | 11,48 | 300.0 |
| 21:55:58 | 11,48 | 100.0 |
| 21:55:58 | 11,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 11,48 | 300.0 |
| 21:55:58 | 11,48 | 128.0 |
| 21:55:58 | 11,48 | 100.0 |
| 21:55:53 | 11,48 | 100.0 |
| 21:55:41 | 11,53 | 100.0 |
| 21:55:12 | 11,53 | 100.0 |
| 21:54:50 | 11,52 | 216.0 |
| 21:54:44 | 11,52 | 100.0 |
| 21:54:40 | 11,52 | 430.0 |
| 21:54:40 | 11,52 | 200.0 |
| 21:54:40 | 11,52 | 400.0 |
| 21:54:40 | 11,52 | 315.0 |
| 21:54:40 | 11,52 | 200.0 |
| 21:54:40 | 11,53 | 100.0 |
| 21:53:59 | 11,52 | 100.0 |
| 21:53:47 | 11,52 | 100.0 |
| 21:53:47 | 11,52 | 100.0 |
| 21:51:47 | 11,51 | 100.0 |
| 21:51:47 | 11,51 | 200.0 |
| 21:51:47 | 11,51 | 400.0 |
