Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:54 | 27,98 | 100.0 |
| 18:42:30 | 27,97 | 100.0 |
| 18:40:24 | 27,98 | 100.0 |
| 18:38:40 | 27,97 | 100.0 |
| 18:38:39 | 27,96 | 100.0 |
| 18:36:27 | 27,94 | 100.0 |
| 18:35:00 | 27,92 | 100.0 |
| 18:35:00 | 27,92 | 149.0 |
| 18:32:54 | 27,93 | 100.0 |
| 18:27:03 | 27,96 | 100.0 |
| 18:19:50 | 27,95 | 100.0 |
| 18:19:49 | 27,95 | 110.0 |
| 18:18:56 | 27,97 | 100.0 |
| 18:16:11 | 27,97 | 100.0 |
| 18:15:09 | 27,96 | 100.0 |
| 18:15:03 | 27,98 | 110.0 |
| 18:11:30 | 28,03 | 100.0 |
| 18:11:30 | 28,03 | 100.0 |
| 18:07:40 | 28,05 | 100.0 |
| 18:04:12 | 28,11 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:11 | 28,11 | 110.0 |
| 18:02:53 | 28,10 | 100.0 |
| 18:01:09 | 28,11 | 100.0 |
| 17:59:12 | 28,06 | 160.0 |
| 17:53:43 | 28,02 | 100.0 |
| 17:53:29 | 28,02 | 100.0 |
| 17:51:57 | 27,97 | 160.0 |
| 17:43:28 | 27,96 | 114.0 |
| 17:41:06 | 27,94 | 100.0 |
| 17:41:06 | 27,94 | 211.0 |
| 17:38:07 | 27,94 | 100.0 |
| 17:28:30 | 27,97 | 100.0 |
| 17:28:30 | 27,97 | 100.0 |
| 17:23:16 | 27,97 | 100.0 |
| 17:21:18 | 27,91 | 100.0 |
| 17:20:34 | 27,91 | 100.0 |
| 17:16:44 | 27,95 | 100.0 |
| 17:15:45 | 27,99 | 100.0 |
| 17:15:45 | 27,99 | 100.0 |
| 17:15:05 | 27,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:05 | 27,95 | 100.0 |
| 17:11:54 | 27,99 | 100.0 |
| 17:07:43 | 28,05 | 255.0 |
| 17:02:51 | 28,02 | 140.0 |
| 17:02:51 | 28,02 | 119.0 |
| 17:02:31 | 28,02 | 100.0 |
| 17:02:09 | 28,01 | 100.0 |
| 16:40:58 | 27,98 | 100.0 |
| 16:38:08 | 28,02 | 157.0 |
| 16:38:08 | 28,02 | 100.0 |
| 16:38:08 | 28,02 | 100.0 |
| 16:38:08 | 28,01 | 100.0 |
| 16:35:44 | 27,96 | 248.0 |
| 16:32:53 | 27,96 | 100.0 |
| 16:32:53 | 27,95 | 100.0 |
| 16:32:53 | 27,95 | 100.0 |
| 16:32:41 | 27,95 | 100.0 |
| 16:26:23 | 27,95 | 120.0 |
| 16:05:33 | 28,11 | 100.0 |
| 16:05:33 | 28,11 | 100.0 |
