Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:35 | 27,79 | 100.0 |
| 20:19:40 | 27,79 | 120.0 |
| 20:19:04 | 27,81 | 120.0 |
| 20:19:04 | 27,79 | 100.0 |
| 20:19:04 | 27,79 | 200.0 |
| 20:18:38 | 27,78 | 100.0 |
| 20:18:38 | 27,78 | 100.0 |
| 20:18:38 | 27,78 | 100.0 |
| 20:15:27 | 27,79 | 100.0 |
| 20:15:04 | 27,78 | 102.0 |
| 20:15:03 | 27,78 | 120.0 |
| 20:15:03 | 27,78 | 120.0 |
| 20:14:46 | 27,76 | 100.0 |
| 20:13:50 | 27,76 | 100.0 |
| 20:13:50 | 27,76 | 100.0 |
| 20:13:50 | 27,76 | 100.0 |
| 20:10:43 | 27,70 | 190.0 |
| 20:06:51 | 27,67 | 100.0 |
| 20:04:20 | 27,72 | 100.0 |
| 20:04:20 | 27,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:03:49 | 27,74 | 200.0 |
| 20:03:26 | 27,75 | 100.0 |
| 20:00:07 | 27,78 | 100.0 |
| 19:59:09 | 27,78 | 100.0 |
| 19:59:09 | 27,77 | 100.0 |
| 19:55:56 | 27,76 | 160.0 |
| 19:54:55 | 27,80 | 223.0 |
| 19:54:55 | 27,79 | 100.0 |
| 19:54:26 | 27,79 | 100.0 |
| 19:52:15 | 27,96 | 100.0 |
| 19:52:15 | 27,96 | 200.0 |
| 19:52:15 | 27,96 | 200.0 |
| 19:51:33 | 27,96 | 100.0 |
| 19:51:33 | 27,96 | 100.0 |
| 19:51:33 | 27,97 | 100.0 |
| 19:51:33 | 27,97 | 100.0 |
| 19:51:00 | 27,95 | 100.0 |
| 19:50:15 | 27,90 | 100.0 |
| 19:47:50 | 27,87 | 100.0 |
| 19:47:50 | 27,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:41 | 27,86 | 100.0 |
| 19:45:58 | 27,86 | 100.0 |
| 19:45:58 | 27,86 | 151.0 |
| 19:43:00 | 27,85 | 100.0 |
| 19:36:52 | 27,84 | 110.0 |
| 19:36:35 | 27,84 | 171.0 |
| 19:33:13 | 27,89 | 100.0 |
| 19:33:13 | 27,89 | 100.0 |
| 19:33:13 | 27,89 | 100.0 |
| 19:27:39 | 27,93 | 100.0 |
| 19:25:50 | 27,93 | 100.0 |
| 19:17:52 | 27,92 | 100.0 |
| 19:14:37 | 27,92 | 100.0 |
| 18:58:18 | 28,01 | 100.0 |
| 18:58:18 | 28,01 | 100.0 |
| 18:58:09 | 28,00 | 110.0 |
| 18:50:59 | 28,03 | 190.0 |
| 18:42:54 | 28,00 | 100.0 |
| 18:42:54 | 28,01 | 103.0 |
| 18:42:54 | 28,00 | 100.0 |
3
