Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 27,98 | 100.0 |
| 21:59:42 | 27,99 | 100.0 |
| 21:59:42 | 27,99 | 100.0 |
| 21:59:42 | 27,99 | 100.0 |
| 21:59:42 | 27,99 | 100.0 |
| 21:59:40 | 28,00 | 100.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:27 | 28,01 | 261.0 |
| 21:59:27 | 28,01 | 278.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:20 | 28,00 | 100.0 |
| 21:59:14 | 27,98 | 100.0 |
| 21:59:10 | 27,99 | 233.0 |
| 21:59:10 | 27,99 | 100.0 |
| 21:59:10 | 27,99 | 305.0 |
| 21:59:10 | 27,99 | 208.0 |
| 21:58:18 | 27,93 | 483.0 |
| 21:58:01 | 27,95 | 210.0 |
| 21:58:01 | 27,95 | 105.0 |
| 21:57:24 | 27,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 27,85 | 100.0 |
| 21:56:36 | 27,86 | 200.0 |
| 21:56:15 | 27,85 | 100.0 |
| 21:54:49 | 27,86 | 100.0 |
| 21:54:47 | 27,86 | 189.0 |
| 21:54:44 | 27,86 | 241.0 |
| 21:53:44 | 27,89 | 100.0 |
| 21:52:39 | 27,92 | 100.0 |
| 21:52:36 | 27,92 | 100.0 |
| 21:51:32 | 27,92 | 102.0 |
| 21:50:03 | 27,92 | 229.0 |
| 21:50:03 | 27,92 | 200.0 |
| 21:50:03 | 27,91 | 100.0 |
| 21:50:01 | 27,91 | 100.0 |
| 21:50:01 | 27,91 | 100.0 |
| 21:49:50 | 27,91 | 100.0 |
| 21:49:50 | 27,91 | 100.0 |
| 21:49:50 | 27,91 | 180.0 |
| 21:49:50 | 27,90 | 190.0 |
| 21:49:50 | 27,90 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:36 | 27,90 | 100.0 |
| 21:49:36 | 27,90 | 190.0 |
| 21:48:37 | 27,92 | 100.0 |
| 21:48:37 | 27,92 | 100.0 |
| 21:48:37 | 27,92 | 100.0 |
| 21:43:49 | 27,98 | 100.0 |
| 21:41:36 | 27,97 | 100.0 |
| 21:40:57 | 27,98 | 200.0 |
| 21:40:57 | 27,98 | 243.0 |
| 21:38:09 | 27,92 | 100.0 |
| 21:38:09 | 27,92 | 100.0 |
| 21:36:21 | 27,87 | 120.0 |
| 21:34:56 | 27,89 | 150.0 |
| 21:33:50 | 27,86 | 100.0 |
| 21:33:50 | 27,86 | 100.0 |
| 21:32:53 | 27,85 | 100.0 |
| 21:32:53 | 27,85 | 100.0 |
| 21:30:33 | 27,80 | 100.0 |
| 21:30:33 | 27,80 | 100.0 |
| 21:30:33 | 27,81 | 104.0 |
Seite:
1
