Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:53 | 28,10 | 100.0 |
| 17:59:12 | 28,06 | 100.0 |
| 17:59:12 | 28,06 | 100.0 |
| 17:51:57 | 27,96 | 100.0 |
| 17:48:44 | 27,95 | 100.0 |
| 17:45:47 | 27,98 | 100.0 |
| 17:43:28 | 27,95 | 100.0 |
| 17:40:05 | 27,93 | 100.0 |
| 17:32:38 | 27,96 | 100.0 |
| 17:30:00 | 27,93 | 100.0 |
| 17:29:59 | 27,96 | 100.0 |
| 17:28:30 | 27,98 | 189.0 |
| 17:22:26 | 27,93 | 100.0 |
| 17:21:18 | 27,91 | 100.0 |
| 17:20:34 | 27,90 | 100.0 |
| 17:20:34 | 27,91 | 100.0 |
| 17:18:58 | 27,93 | 100.0 |
| 17:17:59 | 27,93 | 100.0 |
| 17:16:40 | 27,99 | 100.0 |
| 17:13:38 | 28,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:38 | 28,01 | 100.0 |
| 17:11:54 | 27,99 | 200.0 |
| 17:07:53 | 28,04 | 100.0 |
| 17:03:52 | 27,99 | 100.0 |
| 17:03:52 | 28,00 | 138.0 |
| 17:02:31 | 28,02 | 100.0 |
| 17:02:09 | 28,01 | 100.0 |
| 16:59:12 | 27,99 | 100.0 |
| 16:59:12 | 27,99 | 100.0 |
| 16:56:06 | 27,98 | 100.0 |
| 16:56:06 | 27,98 | 100.0 |
| 16:56:06 | 27,98 | 100.0 |
| 16:54:33 | 28,01 | 100.0 |
| 16:52:20 | 28,00 | 100.0 |
| 16:52:20 | 28,01 | 100.0 |
| 16:48:11 | 28,03 | 100.0 |
| 16:38:08 | 28,02 | 100.0 |
| 16:16:07 | 28,03 | 100.0 |
| 16:14:07 | 27,96 | 100.0 |
| 16:14:07 | 27,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:33 | 28,11 | 100.0 |
| 16:03:38 | 28,16 | 200.0 |
| 16:03:38 | 28,17 | 100.0 |
| 15:57:43 | 28,16 | 100.0 |
| 15:57:43 | 28,16 | 124.0 |
| 15:56:35 | 28,15 | 280.0 |
| 15:56:35 | 28,15 | 150.0 |
| 15:56:35 | 28,15 | 315.0 |
| 15:51:10 | 28,17 | 100.0 |
| 15:50:30 | 28,10 | 184.0 |
| 15:50:30 | 28,09 | 100.0 |
| 15:49:19 | 27,97 | 125.0 |
| 15:49:19 | 27,99 | 200.0 |
| 15:47:53 | 27,87 | 100.0 |
| 15:43:56 | 27,83 | 100.0 |
| 15:43:56 | 27,86 | 100.0 |
| 15:42:48 | 27,93 | 100.0 |
