Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:43 | 27,70 | 100.0 |
| 20:04:50 | 27,67 | 100.0 |
| 20:04:48 | 27,67 | 100.0 |
| 20:03:58 | 27,72 | 100.0 |
| 20:03:49 | 27,74 | 200.0 |
| 20:00:37 | 27,81 | 100.0 |
| 20:00:07 | 27,78 | 100.0 |
| 19:59:29 | 27,76 | 200.0 |
| 19:56:58 | 27,76 | 100.0 |
| 19:56:58 | 27,76 | 100.0 |
| 19:56:39 | 27,76 | 100.0 |
| 19:55:00 | 27,80 | 100.0 |
| 19:54:55 | 27,80 | 100.0 |
| 19:54:55 | 27,80 | 100.0 |
| 19:54:55 | 27,80 | 100.0 |
| 19:52:15 | 27,95 | 100.0 |
| 19:51:33 | 27,96 | 100.0 |
| 19:51:33 | 27,97 | 100.0 |
| 19:50:15 | 27,90 | 100.0 |
| 19:46:10 | 27,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:10 | 27,84 | 100.0 |
| 19:45:58 | 27,86 | 100.0 |
| 19:41:27 | 27,85 | 100.0 |
| 19:36:52 | 27,85 | 100.0 |
| 19:36:52 | 27,85 | 100.0 |
| 19:36:35 | 27,84 | 100.0 |
| 19:32:28 | 27,90 | 100.0 |
| 19:32:28 | 27,90 | 100.0 |
| 19:27:07 | 27,95 | 100.0 |
| 19:27:07 | 27,95 | 100.0 |
| 19:27:07 | 27,95 | 100.0 |
| 19:14:37 | 27,93 | 100.0 |
| 19:02:47 | 27,88 | 200.0 |
| 19:01:12 | 27,94 | 100.0 |
| 19:01:12 | 27,94 | 100.0 |
| 18:59:39 | 28,00 | 110.0 |
| 18:57:54 | 28,02 | 100.0 |
| 18:51:30 | 28,02 | 110.0 |
| 18:51:30 | 28,02 | 100.0 |
| 18:48:22 | 28,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:54 | 28,01 | 100.0 |
| 18:42:54 | 27,98 | 100.0 |
| 18:40:24 | 27,98 | 100.0 |
| 18:35:00 | 27,91 | 100.0 |
| 18:35:00 | 27,92 | 100.0 |
| 18:31:21 | 27,94 | 100.0 |
| 18:31:21 | 27,94 | 100.0 |
| 18:31:11 | 27,95 | 100.0 |
| 18:30:48 | 27,96 | 100.0 |
| 18:23:32 | 27,95 | 104.0 |
| 18:19:49 | 27,94 | 100.0 |
| 18:18:56 | 27,97 | 100.0 |
| 18:11:33 | 28,01 | 100.0 |
| 18:09:15 | 28,00 | 100.0 |
| 18:08:47 | 28,02 | 100.0 |
| 18:07:40 | 28,05 | 100.0 |
| 18:05:42 | 28,08 | 100.0 |
| 18:02:53 | 28,10 | 100.0 |
| 18:02:53 | 28,10 | 100.0 |
| 18:02:53 | 28,10 | 100.0 |
