Vivendi Sagenhafte Renditen | anleihencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Liberty Energy Inc

WKN: A2DQR0 / ISIN: US53115L1044

Zeit	Kurs	Stück
21:23:17	27,78	100.0
21:22:30	27,79	282.0
21:22:30	27,79	318.0
21:21:38	27,79	100.0
21:21:38	27,79	100.0
21:21:38	27,79	100.0
21:19:04	27,83	115.0
21:19:04	27,82	120.0
21:17:19	27,79	100.0
21:15:41	27,77	100.0
21:15:41	27,77	100.0
21:15:41	27,77	100.0
21:13:41	27,78	100.0
21:13:04	27,72	100.0
21:13:02	27,72	100.0
21:12:47	27,72	100.0
21:11:53	27,73	100.0
21:11:05	27,75	100.0
21:09:33	27,75	100.0
21:07:02	27,82	100.0

Zeit	Kurs	Stück
21:06:52	27,83	150.0
21:03:33	27,82	100.0
20:59:01	27,77	100.0
20:55:37	27,70	100.0
20:55:37	27,71	100.0
20:55:37	27,71	100.0
20:54:14	27,72	200.0
20:54:14	27,72	100.0
20:53:42	27,76	100.0
20:53:42	27,75	100.0
20:52:25	27,71	100.0
20:51:11	27,71	100.0
20:50:40	27,74	100.0
20:47:37	27,79	100.0
20:45:56	27,78	300.0
20:43:07	27,79	100.0
20:41:00	27,80	100.0
20:41:00	27,79	100.0
20:40:32	27,79	100.0
20:40:01	27,79	100.0

Zeit	Kurs	Stück
20:37:40	27,79	365.0
20:35:43	27,79	101.0
20:35:43	27,80	103.0
20:34:52	27,77	100.0
20:34:52	27,77	100.0
20:34:46	27,77	100.0
20:34:46	27,77	200.0
20:29:28	27,74	100.0
20:26:00	27,75	100.0
20:25:09	27,74	100.0
20:25:09	27,75	100.0
20:25:09	27,75	100.0
20:21:38	27,80	100.0
20:21:35	27,79	200.0
20:19:04	27,79	100.0
20:18:38	27,78	100.0
20:18:38	27,78	100.0
20:18:38	27,78	200.0
20:15:27	27,79	100.0
20:13:50	27,76	100.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 6

Bitte warten...