Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 27,93 | 100.0 |
| 21:57:14 | 27,85 | 100.0 |
| 21:57:14 | 27,85 | 100.0 |
| 21:57:14 | 27,85 | 100.0 |
| 21:56:58 | 27,84 | 100.0 |
| 21:56:58 | 27,84 | 100.0 |
| 21:56:15 | 27,85 | 100.0 |
| 21:56:15 | 27,85 | 100.0 |
| 21:56:15 | 27,85 | 500.0 |
| 21:56:15 | 27,85 | 200.0 |
| 21:55:49 | 27,86 | 100.0 |
| 21:54:44 | 27,86 | 100.0 |
| 21:54:40 | 27,86 | 100.0 |
| 21:54:13 | 27,86 | 100.0 |
| 21:53:47 | 27,87 | 200.0 |
| 21:53:47 | 27,88 | 100.0 |
| 21:53:47 | 27,88 | 100.0 |
| 21:53:47 | 27,88 | 100.0 |
| 21:53:44 | 27,89 | 100.0 |
| 21:53:44 | 27,89 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:44 | 27,90 | 200.0 |
| 21:51:35 | 27,92 | 100.0 |
| 21:51:30 | 27,92 | 153.0 |
| 21:50:03 | 27,91 | 278.0 |
| 21:50:03 | 27,91 | 100.0 |
| 21:49:36 | 27,90 | 100.0 |
| 21:49:36 | 27,90 | 190.0 |
| 21:49:29 | 27,91 | 200.0 |
| 21:49:01 | 27,91 | 100.0 |
| 21:49:01 | 27,91 | 100.0 |
| 21:48:37 | 27,92 | 100.0 |
| 21:48:02 | 27,91 | 100.0 |
| 21:48:02 | 27,91 | 100.0 |
| 21:46:17 | 27,95 | 100.0 |
| 21:46:17 | 27,95 | 100.0 |
| 21:40:57 | 27,97 | 100.0 |
| 21:40:57 | 27,97 | 100.0 |
| 21:40:57 | 27,96 | 100.0 |
| 21:40:57 | 27,96 | 100.0 |
| 21:40:57 | 27,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:57 | 27,97 | 100.0 |
| 21:40:57 | 27,97 | 100.0 |
| 21:40:57 | 27,98 | 100.0 |
| 21:40:57 | 27,98 | 140.0 |
| 21:40:57 | 27,98 | 100.0 |
| 21:38:09 | 27,92 | 100.0 |
| 21:37:47 | 27,92 | 100.0 |
| 21:36:21 | 27,87 | 100.0 |
| 21:36:21 | 27,87 | 200.0 |
| 21:35:17 | 27,86 | 200.0 |
| 21:34:56 | 27,89 | 100.0 |
| 21:30:33 | 27,80 | 100.0 |
| 21:30:33 | 27,81 | 475.0 |
| 21:30:33 | 27,81 | 160.0 |
| 21:27:33 | 27,81 | 100.0 |
| 21:27:33 | 27,81 | 100.0 |
| 21:27:33 | 27,81 | 100.0 |
| 21:26:31 | 27,81 | 150.0 |
| 21:25:08 | 27,78 | 200.0 |
| 21:23:17 | 27,78 | 100.0 |
Seite:
1
|
1
|
2
