Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 27,96 | 350688.0 |
| 00:30:00 | 27,96 | 350688.0 |
| 22:10:00 | 27,96 | 350688.0 |
| 22:00:02 | 27,96 | 350688.0 |
| 22:00:02 | 27,96 | 350688.0 |
| 21:59:59 | 27,97 | 200.0 |
| 21:59:59 | 27,96 | 100.0 |
| 21:59:59 | 27,96 | 1100.0 |
| 21:59:59 | 27,97 | 200.0 |
| 21:59:57 | 27,97 | 100.0 |
| 21:59:57 | 27,97 | 1279.0 |
| 21:59:52 | 27,96 | 100.0 |
| 21:59:52 | 27,96 | 100.0 |
| 21:59:50 | 27,96 | 100.0 |
| 21:59:50 | 27,96 | 193.0 |
| 21:59:42 | 28,00 | 100.0 |
| 21:59:42 | 27,99 | 200.0 |
| 21:59:42 | 27,99 | 100.0 |
| 21:59:42 | 27,99 | 100.0 |
| 21:59:42 | 27,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 27,99 | 100.0 |
| 21:59:40 | 28,00 | 100.0 |
| 21:59:40 | 28,00 | 100.0 |
| 21:59:40 | 28,01 | 100.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:27 | 28,01 | 300.0 |
| 21:59:27 | 28,01 | 200.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:27 | 28,01 | 100.0 |
| 21:59:27 | 28,02 | 100.0 |
| 21:59:27 | 28,02 | 200.0 |
| 21:59:27 | 28,02 | 100.0 |
| 21:59:16 | 27,98 | 104.0 |
| 21:59:16 | 27,98 | 100.0 |
| 21:59:14 | 27,98 | 100.0 |
| 21:59:14 | 27,99 | 550.0 |
| 21:59:10 | 27,99 | 200.0 |
| 21:59:10 | 27,99 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 27,99 | 100.0 |
| 21:59:10 | 27,99 | 100.0 |
| 21:59:10 | 27,99 | 100.0 |
| 21:59:10 | 27,99 | 100.0 |
| 21:59:06 | 27,99 | 100.0 |
| 21:59:06 | 27,99 | 100.0 |
| 21:59:06 | 27,99 | 215.0 |
| 21:59:02 | 27,99 | 100.0 |
| 21:59:02 | 27,98 | 270.0 |
| 21:58:59 | 27,96 | 149.0 |
| 21:58:59 | 27,96 | 100.0 |
| 21:58:55 | 27,97 | 200.0 |
| 21:58:55 | 27,97 | 400.0 |
| 21:58:55 | 27,97 | 253.0 |
| 21:58:31 | 27,96 | 150.0 |
| 21:58:18 | 27,93 | 100.0 |
| 21:58:18 | 27,93 | 100.0 |
| 21:58:18 | 27,93 | 100.0 |
| 21:58:01 | 27,95 | 100.0 |
| 21:58:00 | 27,93 | 100.0 |
Seite:
1
