Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 20,94 | 22,00 | 20,94 | 21,43 | 2069315 |
| 18.09.18 | 20,12 | 21,19 | 20,12 | 21,00 | 982716 |
| 17.09.18 | 19,90 | 20,61 | 19,84 | 20,00 | 1814969 |
| 14.09.18 | 18,86 | 20,45 | 18,86 | 19,97 | 1247795 |
| 13.09.18 | 19,14 | 19,66 | 19,00 | 19,05 | 959421 |
| 12.09.18 | 18,13 | 19,57 | 17,99 | 19,22 | 1434685 |
| 11.09.18 | 17,52 | 18,23 | 17,31 | 17,95 | 1224253 |
| 10.09.18 | 16,48 | 17,85 | 16,46 | 17,17 | 1097450 |
| 07.09.18 | 17,02 | 17,15 | 16,31 | 16,38 | 702535 |
| 06.09.18 | 18,39 | 18,41 | 16,97 | 17,01 | 738188 |
| 05.09.18 | 18,76 | 18,78 | 17,86 | 18,33 | 934427 |
| 04.09.18 | 19,64 | 19,64 | 18,71 | 19,03 | 600016 |
| 31.08.18 | 19,50 | 19,75 | 19,09 | 19,64 | 528165 |
| 30.08.18 | 20,58 | 20,59 | 19,27 | 19,45 | 624950 |
| 29.08.18 | 21,16 | 21,47 | 20,48 | 20,57 | 486936 |
| 28.08.18 | 21,56 | 21,85 | 21,03 | 21,16 | 468887 |
| 27.08.18 | 20,80 | 21,70 | 20,69 | 21,57 | 797891 |
| 24.08.18 | 20,63 | 21,08 | 20,50 | 20,76 | 647106 |
| 23.08.18 | 20,56 | 20,60 | 20,02 | 20,43 | 560323 |
| 22.08.18 | 20,40 | 20,81 | 19,96 | 20,60 | 752755 |
| 21.08.18 | 20,72 | 20,84 | 19,97 | 20,16 | 720138 |
| 20.08.18 | 20,15 | 20,84 | 20,15 | 20,50 | 444528 |
| 17.08.18 | 19,53 | 21,03 | 19,42 | 20,13 | 391736 |
| 16.08.18 | 19,24 | 19,52 | 18,98 | 19,45 | 484910 |
| 15.08.18 | 19,85 | 19,90 | 18,82 | 19,04 | 328996 |
