Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 18,85 | 19,39 | 18,71 | 19,09 | 995393 |
| 27.09.24 | 18,96 | 19,18 | 18,80 | 18,98 | 876981 |
| 26.09.24 | 19,44 | 19,70 | 18,60 | 18,68 | 1187335 |
| 25.09.24 | 20,53 | 20,57 | 19,75 | 19,83 | 906132 |
| 24.09.24 | 21,53 | 21,53 | 20,65 | 20,67 | 604372 |
| 23.09.24 | 20,81 | 21,43 | 20,79 | 21,10 | 395476 |
| 20.09.24 | 20,96 | 21,25 | 20,49 | 20,92 | 4062416 |
| 19.09.24 | 21,22 | 21,30 | 20,83 | 21,08 | 464890 |
| 18.09.24 | 20,76 | 21,21 | 20,50 | 20,52 | 744547 |
| 17.09.24 | 20,05 | 20,82 | 20,05 | 20,77 | 469919 |
| 16.09.24 | 19,58 | 20,07 | 19,54 | 20,04 | 407509 |
| 13.09.24 | 19,29 | 19,64 | 19,11 | 19,36 | 626995 |
| 12.09.24 | 18,96 | 19,49 | 18,77 | 19,14 | 413594 |
| 11.09.24 | 18,81 | 19,01 | 18,36 | 18,83 | 609276 |
| 10.09.24 | 19,40 | 19,41 | 18,66 | 18,81 | 950341 |
| 09.09.24 | 19,15 | 19,59 | 19,14 | 19,37 | 798286 |
| 06.09.24 | 19,18 | 19,61 | 18,90 | 19,15 | 949705 |
| 05.09.24 | 19,66 | 19,66 | 19,24 | 19,31 | 899347 |
| 04.09.24 | 19,97 | 20,03 | 19,00 | 19,44 | 703511 |
| 03.09.24 | 20,01 | 20,08 | 19,59 | 19,86 | 685370 |
| 30.08.24 | 20,55 | 20,64 | 20,26 | 20,59 | 389349 |
| 29.08.24 | 20,43 | 20,88 | 20,10 | 20,73 | 334641 |
| 28.08.24 | 20,21 | 20,32 | 19,95 | 20,22 | 489851 |
| 27.08.24 | 20,73 | 20,81 | 20,36 | 20,47 | 367794 |
| 26.08.24 | 21,19 | 21,32 | 20,74 | 20,89 | 997424 |
