Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 29,43 | 31,15 | 28,98 | 30,30 | 1473452 |
| 11.03.26 | 28,11 | 29,99 | 27,94 | 29,93 | 1255831 |
| 10.03.26 | 27,40 | 28,76 | 27,40 | 28,32 | 217 |
| 09.03.26 | 26,40 | 28,06 | 26,05 | 27,76 | 217 |
| 06.03.26 | 27,21 | 27,71 | 26,46 | 26,80 | 217 |
| 05.03.26 | 27,39 | 28,02 | 26,91 | 27,83 | 217 |
| 04.03.26 | 27,82 | 28,44 | 27,29 | 27,47 | 217 |
| 03.03.26 | 27,61 | 28,21 | 27,07 | 27,83 | 217 |
| 02.03.26 | 28,26 | 28,88 | 27,74 | 28,48 | 217 |
| 27.02.26 | 27,70 | 28,24 | 27,29 | 28,09 | 217 |
| 26.02.26 | 27,96 | 28,54 | 27,70 | 27,92 | 217 |
| 25.02.26 | 28,26 | 28,61 | 27,63 | 28,37 | 217 |
| 24.02.26 | 26,90 | 28,31 | 26,71 | 28,24 | 217 |
| 23.02.26 | 26,51 | 27,27 | 26,50 | 26,64 | 217 |
| 20.02.26 | 26,80 | 27,68 | 26,37 | 26,85 | 922699 |
| 19.02.26 | 27,55 | 27,82 | 26,62 | 26,89 | 1181334 |
| 18.02.26 | 27,12 | 27,75 | 26,79 | 27,12 | 1254312 |
| 17.02.26 | 26,58 | 26,93 | 25,46 | 26,68 | 1668682 |
| 13.02.26 | 25,00 | 27,08 | 24,99 | 25,90 | 1795994 |
| 12.02.26 | 24,65 | 25,00 | 23,60 | 24,77 | 1234221 |
| 11.02.26 | 24,92 | 25,37 | 24,24 | 24,46 | 895893 |
| 10.02.26 | 25,23 | 25,23 | 24,13 | 24,20 | 758308 |
| 09.02.26 | 24,96 | 25,90 | 24,93 | 25,17 | 1065324 |
| 06.02.26 | 24,35 | 25,48 | 24,15 | 25,23 | 1870416 |
| 05.02.26 | 23,60 | 24,36 | 22,69 | 23,72 | 1785740 |
