Li Auto Inc ADR
WKN: A2P93Z / ISIN: US50202M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 27,92 | 28,03 | 27,65 | 27,82 | 788621 |
| 30.05.25 | 28,45 | 28,58 | 28,06 | 28,34 | 1171103 |
| 29.05.25 | 27,97 | 29,35 | 27,97 | 28,49 | 2794672 |
| 28.05.25 | 27,89 | 28,15 | 27,67 | 27,90 | 1119284 |
| 27.05.25 | 28,30 | 28,45 | 28,10 | 28,24 | 1108009 |
| 23.05.25 | 28,67 | 28,92 | 28,44 | 28,91 | 747726 |
| 22.05.25 | 28,71 | 28,83 | 28,42 | 28,67 | 796824 |
| 21.05.25 | 29,20 | 29,72 | 28,39 | 29,12 | 2201135 |
| 20.05.25 | 28,39 | 28,56 | 28,17 | 28,25 | 442566 |
| 19.05.25 | 28,20 | 28,37 | 27,98 | 28,34 | 559070 |
| 16.05.25 | 28,75 | 29,03 | 28,71 | 28,82 | 652289 |
| 15.05.25 | 28,40 | 28,60 | 28,10 | 28,56 | 524419 |
| 14.05.25 | 28,56 | 28,76 | 28,37 | 28,72 | 962279 |
| 13.05.25 | 28,00 | 28,11 | 27,69 | 27,96 | 725464 |
| 12.05.25 | 28,19 | 28,48 | 27,72 | 28,38 | 1476753 |
| 09.05.25 | 26,85 | 27,07 | 26,49 | 26,63 | 1146917 |
| 08.05.25 | 27,19 | 27,48 | 26,93 | 27,23 | 1163093 |
| 07.05.25 | 26,10 | 26,32 | 25,90 | 26,29 | 1128867 |
| 06.05.25 | 25,44 | 25,80 | 25,41 | 25,68 | 1208672 |
| 05.05.25 | 24,93 | 25,39 | 24,90 | 25,25 | 449500 |
| 02.05.25 | 25,51 | 25,55 | 25,01 | 25,04 | 648902 |
| 01.05.25 | 24,55 | 24,78 | 24,45 | 24,55 | 427750 |
| 30.04.25 | 24,18 | 24,64 | 24,17 | 24,39 | 737161 |
| 29.04.25 | 24,30 | 24,58 | 24,13 | 24,17 | 653640 |
| 28.04.25 | 23,79 | 24,48 | 23,72 | 24,30 | 1132564 |
