Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 19,05 | 19,75 | 18,88 | 19,30 | 537019 |
| 03.02.20 | 18,66 | 19,64 | 18,14 | 19,16 | 935892 |
| 31.01.20 | 19,66 | 20,00 | 18,95 | 19,64 | 661461 |
| 30.01.20 | 19,79 | 19,97 | 19,47 | 19,75 | 269790 |
| 29.01.20 | 19,76 | 20,00 | 19,51 | 19,80 | 212336 |
| 28.01.20 | 20,30 | 20,37 | 19,41 | 19,70 | 426947 |
| 27.01.20 | 19,93 | 20,30 | 19,70 | 20,25 | 323388 |
| 24.01.20 | 20,11 | 20,16 | 19,91 | 20,14 | 242516 |
| 23.01.20 | 19,74 | 20,17 | 19,51 | 19,95 | 381971 |
| 22.01.20 | 19,88 | 20,01 | 19,45 | 19,89 | 240682 |
| 21.01.20 | 19,86 | 20,03 | 19,60 | 20,00 | 261473 |
| 17.01.20 | 19,69 | 19,98 | 19,23 | 19,98 | 228538 |
| 16.01.20 | 19,14 | 19,72 | 19,01 | 19,69 | 261481 |
| 15.01.20 | 18,94 | 19,09 | 18,83 | 19,07 | 138798 |
| 14.01.20 | 18,86 | 19,13 | 18,62 | 18,99 | 196832 |
| 13.01.20 | 18,68 | 18,93 | 18,56 | 18,85 | 131738 |
| 10.01.20 | 18,63 | 18,72 | 18,28 | 18,65 | 223341 |
| 09.01.20 | 19,18 | 19,18 | 18,61 | 18,71 | 184149 |
| 08.01.20 | 19,21 | 19,43 | 18,99 | 19,12 | 113717 |
| 07.01.20 | 19,10 | 19,42 | 19,10 | 19,25 | 137331 |
| 06.01.20 | 18,90 | 19,21 | 18,87 | 19,07 | 151954 |
| 03.01.20 | 19,00 | 19,19 | 18,94 | 19,19 | 101845 |
| 02.01.20 | 19,33 | 19,38 | 18,98 | 19,12 | 132860 |
| 31.12.19 | 18,95 | 19,42 | 18,95 | 19,29 | 168623 |
| 30.12.19 | 19,23 | 19,37 | 18,98 | 19,03 | 168431 |
