Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 24,93 | 25,17 | 24,72 | 24,75 | 321828 |
| 14.10.21 | 24,87 | 25,02 | 24,50 | 24,78 | 715974 |
| 13.10.21 | 24,60 | 24,81 | 24,28 | 24,70 | 616680 |
| 12.10.21 | 24,61 | 24,72 | 24,02 | 24,49 | 680595 |
| 11.10.21 | 25,44 | 25,78 | 24,43 | 24,48 | 546876 |
| 08.10.21 | 26,36 | 26,42 | 25,35 | 25,55 | 595233 |
| 07.10.21 | 25,74 | 26,99 | 25,65 | 26,29 | 1485467 |
| 06.10.21 | 25,30 | 25,47 | 23,89 | 24,24 | 1388184 |
| 05.10.21 | 25,15 | 26,04 | 24,91 | 25,55 | 556239 |
| 04.10.21 | 25,30 | 25,88 | 25,11 | 25,16 | 570679 |
| 01.10.21 | 24,77 | 25,18 | 24,13 | 25,00 | 359873 |
| 30.09.21 | 25,57 | 25,57 | 24,28 | 24,51 | 387096 |
| 29.09.21 | 25,92 | 26,20 | 25,28 | 25,65 | 225125 |
| 28.09.21 | 25,68 | 25,96 | 25,26 | 25,48 | 305346 |
| 27.09.21 | 25,51 | 26,29 | 25,42 | 25,84 | 242286 |
| 24.09.21 | 24,93 | 25,51 | 24,53 | 25,40 | 259870 |
| 23.09.21 | 25,00 | 25,93 | 24,90 | 25,42 | 316863 |
| 22.09.21 | 24,41 | 24,94 | 24,41 | 24,76 | 278032 |
| 21.09.21 | 24,59 | 24,76 | 24,05 | 24,35 | 469589 |
| 20.09.21 | 25,00 | 25,00 | 24,10 | 24,42 | 535564 |
| 17.09.21 | 25,67 | 25,97 | 25,22 | 25,39 | 707884 |
| 16.09.21 | 26,38 | 26,66 | 25,41 | 25,59 | 450433 |
| 15.09.21 | 26,52 | 26,62 | 26,10 | 26,38 | 521926 |
| 14.09.21 | 26,44 | 26,63 | 25,87 | 26,51 | 297662 |
| 13.09.21 | 26,73 | 26,81 | 26,35 | 26,59 | 261136 |
