Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 20,18 | 20,39 | 19,80 | 19,93 | 574358 |
| 04.02.26 | 19,89 | 20,39 | 19,70 | 20,29 | 979180 |
| 03.02.26 | 19,60 | 20,01 | 19,20 | 19,42 | 1094054 |
| 02.02.26 | 19,80 | 20,03 | 19,52 | 19,68 | 1141271 |
| 30.01.26 | 20,45 | 20,65 | 19,71 | 19,88 | 936207 |
| 29.01.26 | 19,95 | 20,57 | 19,25 | 20,54 | 1457176 |
| 28.01.26 | 21,18 | 21,18 | 20,29 | 20,47 | 763861 |
| 27.01.26 | 21,38 | 21,55 | 21,20 | 21,25 | 606207 |
| 26.01.26 | 21,20 | 21,35 | 20,96 | 21,23 | 531759 |
| 23.01.26 | 21,35 | 21,50 | 20,99 | 21,24 | 562760 |
| 22.01.26 | 22,00 | 22,29 | 21,55 | 21,55 | 697977 |
| 21.01.26 | 21,36 | 21,88 | 21,36 | 21,83 | 601532 |
| 20.01.26 | 21,20 | 21,54 | 20,80 | 20,96 | 502374 |
| 16.01.26 | 21,75 | 22,09 | 21,68 | 21,76 | 390591 |
| 15.01.26 | 21,52 | 21,77 | 21,44 | 21,75 | 388905 |
| 14.01.26 | 21,32 | 21,73 | 21,22 | 21,46 | 454735 |
| 13.01.26 | 21,41 | 21,56 | 21,38 | 21,47 | 342244 |
| 12.01.26 | 21,47 | 21,61 | 21,22 | 21,40 | 485730 |
| 09.01.26 | 22,00 | 22,11 | 21,31 | 21,75 | 553185 |
| 08.01.26 | 21,13 | 22,12 | 21,13 | 21,93 | 615898 |
| 07.01.26 | 21,45 | 21,71 | 21,27 | 21,29 | 587113 |
| 06.01.26 | 21,22 | 21,75 | 21,04 | 21,51 | 653883 |
| 05.01.26 | 20,83 | 21,34 | 20,83 | 21,22 | 712100 |
| 02.01.26 | 20,82 | 20,93 | 20,56 | 20,82 | 384017 |
| 01.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | 510462 |
