Leonardo SpA
WKN: A0ETQX / ISIN: IT0003856405Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 25,07 | 25,69 | 25,02 | 25,51 | 12365 |
| 27.11.24 | 25,04 | 25,12 | 24,80 | 24,86 | 6908 |
| 26.11.24 | 24,82 | 25,20 | 24,70 | 25,10 | 7094 |
| 25.11.24 | 25,61 | 25,80 | 24,81 | 24,87 | 30229 |
| 22.11.24 | 25,79 | 25,97 | 25,21 | 25,49 | 18010 |
| 21.11.24 | 24,99 | 25,89 | 24,97 | 25,81 | 18282 |
| 20.11.24 | 25,58 | 25,60 | 24,82 | 25,06 | 12957 |
| 19.11.24 | 25,11 | 25,73 | 24,45 | 25,49 | 29876 |
| 18.11.24 | 24,56 | 25,02 | 24,25 | 24,93 | 21928 |
| 15.11.24 | 25,13 | 25,20 | 24,46 | 24,69 | 24530 |
| 14.11.24 | 25,31 | 25,48 | 24,88 | 25,15 | 18002 |
| 13.11.24 | 25,63 | 25,79 | 25,14 | 25,35 | 37018 |
| 12.11.24 | 25,70 | 26,38 | 25,41 | 25,84 | 34297 |
| 11.11.24 | 25,30 | 25,95 | 25,05 | 25,65 | 85275 |
| 08.11.24 | 24,21 | 25,00 | 23,92 | 25,00 | 60921 |
| 07.11.24 | 23,46 | 24,40 | 23,23 | 24,25 | 43975 |
| 06.11.24 | 22,51 | 23,52 | 22,51 | 23,39 | 59783 |
| 05.11.24 | 21,68 | 22,62 | 21,68 | 22,43 | 23840 |
| 04.11.24 | 22,35 | 22,35 | 21,67 | 21,69 | 7320 |
| 01.11.24 | 21,97 | 22,38 | 21,97 | 22,25 | 5467 |
| 31.10.24 | 22,05 | 22,36 | 21,89 | 22,00 | 8009 |
| 30.10.24 | 22,23 | 22,36 | 21,48 | 22,02 | 9249 |
| 29.10.24 | 22,05 | 22,45 | 21,88 | 21,98 | 7908 |
| 28.10.24 | 21,83 | 22,10 | 21,63 | 21,84 | 18948 |
| 25.10.24 | 22,03 | 22,03 | 21,71 | 21,76 | 4699 |
