Lenzing AG
WKN: 852927 / ISIN: AT0000644505Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:22 | 23,10 | 0.0 |
| 14:46:18 | 23,10 | 0.0 |
| 14:31:23 | 23,25 | 0.0 |
| 14:16:25 | 23,25 | 0.0 |
| 14:01:37 | 23,25 | 0.0 |
| 13:46:13 | 23,25 | 0.0 |
| 13:31:08 | 23,25 | 0.0 |
| 13:16:15 | 23,25 | 0.0 |
| 13:01:15 | 23,25 | 0.0 |
| 12:46:07 | 23,25 | 0.0 |
| 12:31:17 | 23,25 | 0.0 |
| 12:16:24 | 23,25 | 0.0 |
| 12:01:19 | 22,85 | 0.0 |
| 11:46:16 | 23,25 | 0.0 |
| 11:31:21 | 23,25 | 0.0 |
| 11:16:16 | 23,25 | 0.0 |
| 11:01:24 | 23,25 | 0.0 |
| 10:46:11 | 23,25 | 0.0 |
| 10:31:14 | 23,25 | 0.0 |
| 10:16:14 | 23,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:15 | 23,25 | 0.0 |
| 09:46:11 | 23,35 | 0.0 |
| 09:31:10 | 23,35 | 0.0 |
| 09:14:10 | 23,25 | 0.0 |
| 09:05:10 | 23,25 | 0.0 |
| 08:46:33 | 23,40 | 0.0 |
| 08:31:36 | 23,35 | 0.0 |
| 08:16:41 | 23,35 | 0.0 |
| 08:03:32 | 23,40 | 0.0 |
| 07:53:17 | 23,35 | 0.0 |
| 07:37:17 | 23,35 | 0.0 |
| 07:32:15 | 23,40 | 0.0 |
