Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 19,96 | 20,89 | 19,96 | 20,56 | 110644 |
| 30.11.21 | 20,43 | 20,51 | 20,15 | 20,30 | 127545 |
| 29.11.21 | 20,05 | 20,05 | 19,50 | 19,53 | 34535 |
| 26.11.21 | 20,36 | 20,36 | 19,01 | 19,50 | 38375 |
| 24.11.21 | 19,65 | 20,37 | 19,65 | 20,33 | 60616 |
| 23.11.21 | 20,00 | 20,22 | 19,85 | 19,90 | 39621 |
| 22.11.21 | 20,82 | 20,82 | 19,54 | 20,38 | 50517 |
| 19.11.21 | 20,01 | 20,60 | 20,01 | 20,20 | 53223 |
| 18.11.21 | 20,50 | 20,53 | 20,32 | 20,34 | 55743 |
| 17.11.21 | 21,14 | 21,14 | 20,56 | 20,58 | 45966 |
| 16.11.21 | 21,16 | 21,21 | 21,14 | 21,20 | 29348 |
| 15.11.21 | 21,29 | 21,29 | 20,60 | 20,80 | 34167 |
| 12.11.21 | 20,92 | 21,06 | 20,50 | 21,02 | 23196 |
| 11.11.21 | 21,05 | 21,45 | 21,05 | 21,21 | 93162 |
| 10.11.21 | 21,47 | 21,47 | 20,74 | 20,81 | 22608 |
| 09.11.21 | 20,24 | 20,80 | 20,24 | 20,59 | 35816 |
| 08.11.21 | 20,70 | 20,90 | 20,70 | 20,89 | 34449 |
| 05.11.21 | 21,00 | 21,25 | 20,73 | 20,75 | 90220 |
| 04.11.21 | 22,00 | 22,00 | 21,40 | 21,71 | 50006 |
| 03.11.21 | 21,02 | 21,96 | 21,02 | 21,92 | 38158 |
| 02.11.21 | 21,73 | 22,10 | 21,73 | 21,95 | 74123 |
| 01.11.21 | 21,90 | 22,07 | 21,88 | 22,00 | 42476 |
| 29.10.21 | 21,86 | 21,96 | 21,72 | 21,96 | 53555 |
| 28.10.21 | 21,60 | 21,74 | 21,58 | 21,66 | 32033 |
| 27.10.21 | 21,53 | 21,74 | 21,48 | 21,54 | 269630 |
