Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 17,65 | 17,89 | 17,65 | 17,84 | 47521 |
| 15.08.22 | 17,68 | 18,00 | 17,68 | 17,93 | 42570 |
| 12.08.22 | 18,30 | 18,30 | 17,98 | 18,20 | 74109 |
| 11.08.22 | 18,00 | 18,29 | 18,00 | 18,10 | 18481 |
| 10.08.22 | 17,84 | 17,85 | 17,58 | 17,63 | 56094 |
| 09.08.22 | 17,93 | 17,93 | 17,80 | 17,84 | 22981 |
| 08.08.22 | 18,13 | 18,15 | 17,97 | 18,00 | 70218 |
| 05.08.22 | 18,14 | 18,14 | 18,04 | 18,10 | 22616 |
| 04.08.22 | 17,63 | 17,81 | 17,63 | 17,71 | 63511 |
| 03.08.22 | 17,73 | 17,80 | 17,47 | 17,70 | 66638 |
| 02.08.22 | 17,75 | 18,16 | 17,75 | 17,98 | 183515 |
| 01.08.22 | 18,00 | 18,11 | 17,88 | 17,97 | 63223 |
| 29.07.22 | 19,11 | 19,11 | 18,34 | 18,62 | 46881 |
| 28.07.22 | 19,70 | 19,70 | 18,92 | 19,40 | 38037 |
| 27.07.22 | 19,28 | 19,49 | 19,28 | 19,41 | 34113 |
| 26.07.22 | 18,90 | 19,05 | 18,82 | 18,83 | 38001 |
| 25.07.22 | 19,00 | 19,25 | 19,00 | 19,23 | 29705 |
| 22.07.22 | 19,38 | 19,38 | 18,62 | 18,67 | 18966 |
| 21.07.22 | 18,61 | 18,82 | 18,60 | 18,82 | 29682 |
| 20.07.22 | 18,41 | 18,46 | 18,33 | 18,39 | 73678 |
| 19.07.22 | 18,29 | 18,73 | 18,29 | 18,39 | 85106 |
| 18.07.22 | 18,12 | 18,37 | 18,12 | 18,18 | 41787 |
| 15.07.22 | 17,95 | 18,24 | 17,95 | 18,13 | 55991 |
| 14.07.22 | 18,10 | 18,40 | 17,99 | 18,12 | 34985 |
| 13.07.22 | 17,96 | 17,96 | 17,63 | 17,85 | 22993 |
