Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 1,30 | 350.0 |
| 21:57:19 | 1,30 | 350.0 |
| 21:44:22 | 1,30 | 32.0 |
| 21:25:09 | 1,30 | 383.0 |
| 21:23:08 | 1,30 | 350.0 |
| 21:02:28 | 1,30 | 14167.0 |
| 20:33:22 | 1,30 | 1.0 |
| 20:33:05 | 1,30 | 54.0 |
| 20:23:21 | 1,30 | 45.0 |
| 20:15:51 | 1,30 | 7624.0 |
| 20:15:37 | 1,30 | 12000.0 |
| 20:15:20 | 1,30 | 7623.0 |
| 20:14:21 | 1,30 | 7624.0 |
| 20:14:05 | 1,30 | 4000.0 |
| 20:13:48 | 1,30 | 4000.0 |
| 19:59:48 | 1,30 | 4000.0 |
| 19:50:02 | 1,29 | 20000.0 |
| 19:49:56 | 1,30 | 7696.0 |
| 19:48:07 | 1,30 | 5325.0 |
| 19:19:43 | 1,30 | 3900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:07 | 1,30 | 500.0 |
| 19:09:41 | 1,30 | 1.0 |
| 19:08:40 | 1,30 | 16.0 |
| 18:52:38 | 1,30 | 100.0 |
| 18:36:51 | 1,30 | 4000.0 |
| 18:36:28 | 1,30 | 9069.0 |
| 18:36:21 | 1,30 | 3000.0 |
| 18:31:05 | 1,30 | 46589.0 |
| 18:31:01 | 1,30 | 7627.0 |
| 18:30:53 | 1,30 | 7626.0 |
| 18:08:16 | 1,30 | 931.0 |
| 18:02:37 | 1,30 | 10000.0 |
| 17:57:57 | 1,30 | 12379.0 |
| 17:56:47 | 1,30 | 7620.0 |
| 17:48:28 | 1,30 | 3000.0 |
| 17:34:31 | 1,30 | 3642.0 |
| 17:33:26 | 1,30 | 7695.0 |
| 17:21:00 | 1,30 | 370.0 |
| 17:11:25 | 1,30 | 5000.0 |
| 17:10:58 | 1,30 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:56 | 1,30 | 15000.0 |
| 17:10:00 | 1,30 | 7624.0 |
| 17:09:47 | 1,30 | 7623.0 |
| 16:02:46 | 1,29 | 200.0 |
| 15:44:26 | 1,29 | 380.0 |
| 15:43:21 | 1,30 | 37309.0 |
| 15:43:10 | 1,29 | 5000.0 |
| 15:40:46 | 1,29 | 5000.0 |
| 15:39:33 | 1,29 | 5000.0 |
| 15:37:46 | 1,29 | 7600.0 |
| 15:36:44 | 1,29 | 1.0 |
| 15:34:21 | 1,29 | 7600.0 |
| 15:33:10 | 1,29 | 2379.0 |
| 15:33:05 | 1,29 | 7621.0 |
| 15:32:37 | 1,30 | 7691.0 |
| 15:21:31 | 1,29 | 1.0 |
| 15:17:00 | 1,29 | 2800.0 |
| 15:02:32 | 1,30 | 1500.0 |
| 14:58:00 | 1,30 | 168.0 |
| 14:54:55 | 1,29 | 600.0 |
Seite:
1
