Lennar Corp
WKN: 851022 / ISIN: US5260571048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 55,64 | 56,74 | 55,51 | 56,47 | 712014 |
| 02.01.20 | 56,07 | 56,17 | 55,31 | 55,81 | 1021438 |
| 31.12.19 | 55,47 | 56,01 | 55,44 | 55,79 | 794349 |
| 30.12.19 | 55,75 | 55,99 | 55,21 | 55,74 | 1466287 |
| 27.12.19 | 56,28 | 56,37 | 55,88 | 56,00 | 568438 |
| 26.12.19 | 56,70 | 56,89 | 55,87 | 56,02 | 1145948 |
| 24.12.19 | 55,75 | 56,80 | 55,75 | 56,79 | 356844 |
| 23.12.19 | 56,64 | 56,87 | 55,54 | 55,64 | 658451 |
| 20.12.19 | 55,24 | 56,73 | 55,24 | 56,64 | 2582114 |
| 19.12.19 | 56,14 | 56,42 | 55,10 | 55,24 | 1400561 |
| 18.12.19 | 57,46 | 57,48 | 56,15 | 56,24 | 1011963 |
| 17.12.19 | 57,75 | 58,07 | 56,92 | 57,21 | 1010226 |
| 16.12.19 | 58,31 | 58,62 | 57,45 | 58,11 | 909739 |
| 13.12.19 | 57,83 | 58,68 | 57,75 | 58,30 | 851371 |
| 12.12.19 | 59,66 | 59,80 | 58,04 | 58,06 | 613758 |
| 11.12.19 | 59,06 | 59,75 | 58,96 | 59,72 | 427657 |
| 10.12.19 | 59,22 | 59,47 | 58,63 | 59,13 | 486574 |
| 09.12.19 | 59,02 | 59,70 | 58,93 | 59,40 | 561199 |
| 06.12.19 | 60,23 | 60,23 | 58,65 | 58,75 | 700313 |
| 05.12.19 | 58,77 | 59,94 | 58,66 | 59,80 | 543665 |
| 04.12.19 | 58,79 | 59,36 | 58,28 | 58,83 | 1311015 |
| 03.12.19 | 58,36 | 58,95 | 58,12 | 58,93 | 796351 |
| 02.12.19 | 59,60 | 59,62 | 58,32 | 58,86 | 602942 |
| 29.11.19 | 59,78 | 60,03 | 59,63 | 59,65 | 383944 |
| 27.11.19 | 60,41 | 60,68 | 59,65 | 59,75 | 733589 |
