Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 12,03 | 286146.0 |
| 21:59:47 | 12,05 | 100.0 |
| 21:59:45 | 12,05 | 100.0 |
| 21:59:42 | 12,04 | 574.0 |
| 21:59:00 | 12,07 | 100.0 |
| 21:58:58 | 12,07 | 177.0 |
| 21:58:56 | 12,06 | 100.0 |
| 21:58:56 | 12,06 | 544.0 |
| 21:58:56 | 12,06 | 659.0 |
| 21:58:46 | 12,07 | 100.0 |
| 21:58:46 | 12,07 | 100.0 |
| 21:58:46 | 12,07 | 100.0 |
| 21:58:31 | 12,08 | 326.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 600.0 |
| 21:58:31 | 12,08 | 300.0 |
| 21:58:31 | 12,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 12,08 | 700.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 167.0 |
| 21:58:31 | 12,08 | 700.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 200.0 |
| 21:58:31 | 12,08 | 300.0 |
| 21:58:31 | 12,08 | 184.0 |
| 21:58:31 | 12,08 | 500.0 |
| 21:58:31 | 12,08 | 200.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 272.0 |
| 21:58:31 | 12,08 | 200.0 |
| 21:58:31 | 12,08 | 133.0 |
| 21:58:31 | 12,08 | 167.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:58:31 | 12,08 | 100.0 |
| 21:57:44 | 12,09 | 200.0 |
| 21:57:44 | 12,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 12,08 | 200.0 |
| 21:57:44 | 12,08 | 300.0 |
| 21:57:44 | 12,08 | 300.0 |
| 21:57:44 | 12,08 | 200.0 |
| 21:57:44 | 12,08 | 767.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 110.0 |
| 21:57:44 | 12,08 | 400.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 400.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 500.0 |
| 21:57:44 | 12,08 | 700.0 |
| 21:57:44 | 12,08 | 100.0 |
| 21:57:44 | 12,08 | 147.0 |
| 21:57:44 | 12,08 | 100.0 |
