Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 18,69 | 18,71 | 18,11 | 18,43 | 820174 |
| 01.04.24 | 19,16 | 19,18 | 18,87 | 18,90 | 510989 |
| 29.03.24 | 18,96 | 19,16 | 18,89 | 19,15 | 416382 |
| 28.03.24 | 18,96 | 19,16 | 18,89 | 19,15 | 416382 |
| 27.03.24 | 18,21 | 19,02 | 18,21 | 18,96 | 747931 |
| 26.03.24 | 18,65 | 18,71 | 17,81 | 18,08 | 725592 |
| 25.03.24 | 18,89 | 19,06 | 18,58 | 18,69 | 919142 |
| 22.03.24 | 18,98 | 18,99 | 18,69 | 18,78 | 525689 |
| 21.03.24 | 18,91 | 19,09 | 18,76 | 18,93 | 640793 |
| 20.03.24 | 18,80 | 18,90 | 18,52 | 18,88 | 541541 |
| 19.03.24 | 18,35 | 18,92 | 18,35 | 18,80 | 654686 |
| 18.03.24 | 18,53 | 18,75 | 18,37 | 18,41 | 811296 |
| 15.03.24 | 18,38 | 18,87 | 18,35 | 18,64 | 3602230 |
| 14.03.24 | 18,80 | 18,90 | 18,40 | 18,56 | 746529 |
| 13.03.24 | 19,45 | 19,63 | 19,17 | 19,33 | 842415 |
| 12.03.24 | 20,37 | 20,39 | 19,12 | 19,38 | 1125988 |
| 11.03.24 | 20,46 | 20,74 | 20,40 | 20,68 | 442945 |
| 08.03.24 | 20,69 | 20,82 | 20,37 | 20,46 | 409288 |
| 07.03.24 | 20,83 | 20,91 | 20,51 | 20,55 | 419661 |
| 06.03.24 | 20,67 | 20,77 | 20,48 | 20,72 | 410342 |
| 05.03.24 | 20,71 | 20,96 | 20,45 | 20,56 | 535492 |
| 04.03.24 | 20,70 | 21,03 | 20,64 | 20,84 | 604144 |
| 01.03.24 | 20,42 | 20,71 | 20,06 | 20,63 | 569233 |
| 29.02.24 | 20,73 | 20,81 | 20,35 | 20,42 | 728796 |
| 28.02.24 | 20,58 | 20,83 | 20,49 | 20,59 | 368193 |
