LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 17.940 | 17.940 | 17.140 | 17.420 | 113 |
| 14.02.20 | 18.040 | 18.100 | 17.790 | 18.020 | 38 |
| 13.02.20 | 18.240 | 18.240 | 17.880 | 17.980 | 53 |
| 12.02.20 | 17.900 | 18.420 | 17.900 | 18.420 | 76 |
| 11.02.20 | 17.760 | 18.140 | 17.760 | 17.900 | 95 |
| 10.02.20 | 18.240 | 18.240 | 17.580 | 17.740 | 113 |
| 07.02.20 | 18.160 | 18.350 | 17.770 | 18.300 | 134 |
| 06.02.20 | 18.220 | 18.700 | 18.200 | 18.400 | 202 |
| 05.02.20 | 18.280 | 18.740 | 17.970 | 18.180 | 217 |
| 04.02.20 | 17.100 | 17.510 | 17.100 | 17.300 | 102 |
| 03.02.20 | 16.680 | 17.200 | 16.680 | 16.800 | 103 |
| 31.01.20 | 16.440 | 16.620 | 16.390 | 16.540 | 115 |
| 30.01.20 | 16.240 | 16.640 | 16.160 | 16.580 | 152 |
| 29.01.20 | 16.620 | 16.800 | 16.440 | 16.460 | 97 |
| 28.01.20 | 16.600 | 16.960 | 16.600 | 16.740 | 150 |
| 27.01.20 | 16.880 | 16.880 | 16.220 | 16.220 | 183 |
| 24.01.20 | 17.520 | 17.580 | 17.220 | 17.500 | 149 |
| 23.01.20 | 17.440 | 17.440 | 17.030 | 17.260 | 83 |
| 22.01.20 | 17.660 | 17.700 | 17.420 | 17.500 | 90 |
| 21.01.20 | 18.300 | 18.300 | 17.240 | 17.480 | 123 |
| 17.01.20 | 18.580 | 18.700 | 18.420 | 18.500 | 68 |
| 16.01.20 | 18.600 | 19.060 | 18.430 | 18.580 | 77 |
| 15.01.20 | 19.220 | 19.220 | 18.510 | 18.600 | 126 |
| 14.01.20 | 19.100 | 19.260 | 19.000 | 19.240 | 99 |
| 13.01.20 | 19.200 | 19.440 | 18.980 | 19.080 | 70 |
