LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 7.520 | 7.960 | 7.520 | 7.840 | 117 |
| 28.04.20 | 7.060 | 7.480 | 6.960 | 7.380 | 198 |
| 27.04.20 | 6.920 | 7.210 | 6.760 | 6.960 | 97 |
| 24.04.20 | 6.920 | 7.120 | 6.720 | 6.960 | 184 |
| 23.04.20 | 6.920 | 7.070 | 6.850 | 7.020 | 86 |
| 22.04.20 | 6.800 | 7.100 | 6.780 | 6.860 | 116 |
| 21.04.20 | 6.960 | 6.960 | 6.620 | 6.640 | 125 |
| 20.04.20 | 7.300 | 7.300 | 6.960 | 6.980 | 194 |
| 17.04.20 | 7.300 | 7.480 | 7.100 | 7.380 | 210 |
| 16.04.20 | 7.180 | 7.180 | 6.620 | 6.880 | 151 |
| 15.04.20 | 7.440 | 7.440 | 6.670 | 6.900 | 257 |
| 14.04.20 | 6.760 | 7.390 | 6.640 | 7.060 | 349 |
| 13.04.20 | 6.780 | 6.920 | 5.700 | 6.440 | 246 |
| 09.04.20 | 6.100 | 7.160 | 6.100 | 6.640 | 448 |
| 08.04.20 | 5.460 | 5.820 | 5.140 | 5.800 | 210 |
| 07.04.20 | 5.760 | 5.900 | 5.000 | 5.060 | 263 |
| 06.04.20 | 4.960 | 5.140 | 4.820 | 5.100 | 156 |
| 03.04.20 | 4.960 | 5.040 | 4.420 | 4.540 | 191 |
| 02.04.20 | 4.880 | 5.000 | 4.660 | 4.960 | 114 |
| 01.04.20 | 5.040 | 5.080 | 4.680 | 4.700 | 122 |
| 31.03.20 | 5.700 | 5.840 | 5.230 | 5.300 | 192 |
| 30.03.20 | 5.620 | 5.680 | 5.220 | 5.600 | 185 |
| 27.03.20 | 5.780 | 5.800 | 4.920 | 5.340 | 298 |
| 26.03.20 | 5.760 | 6.360 | 5.700 | 5.800 | 382 |
| 25.03.20 | 5.600 | 5.960 | 5.300 | 5.680 | 321 |
