LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.06 | 13.044 | 13.044 | 12.920 | 12.960 | 90 |
| 10.07.06 | 13.064 | 13.120 | 13.020 | 13.108 | 14 |
| 07.07.06 | 13.116 | 13.136 | 13.048 | 13.064 | 74 |
| 06.07.06 | 13.120 | 13.240 | 13.000 | 13.180 | 93 |
| 05.07.06 | 13.284 | 13.284 | 13.008 | 13.052 | 114 |
| 30.06.06 | 12.936 | 13.040 | 12.936 | 13.016 | 113 |
| 29.06.06 | 12.788 | 12.880 | 12.728 | 12.840 | 122 |
| 28.06.06 | 12.592 | 12.672 | 12.560 | 12.600 | 109 |
| 27.06.06 | 12.500 | 12.560 | 12.480 | 12.560 | 0 |
| 16.06.06 | 12.860 | 12.928 | 12.860 | 12.908 | 1 |
| 15.06.06 | 12.800 | 13.120 | 12.800 | 12.948 | 103 |
| 14.06.06 | 13.056 | 13.240 | 12.552 | 12.720 | 4 |
| 13.06.06 | 13.364 | 13.432 | 12.940 | 13.136 | 5 |
| 12.06.06 | 13.628 | 13.628 | 13.360 | 13.364 | 1 |
| 09.06.06 | 13.900 | 14.180 | 13.900 | 13.904 | 2 |
| 06.06.06 | 14.100 | 14.188 | 13.800 | 14.000 | 116 |
| 05.06.06 | 13.760 | 14.436 | 13.760 | 14.160 | 3 |
| 02.06.06 | 14.180 | 14.360 | 14.120 | 14.240 | 3 |
| 01.06.06 | 13.700 | 14.100 | 13.660 | 14.080 | 2 |
| 31.05.06 | 13.260 | 13.620 | 13.260 | 13.620 | 1 |
| 30.05.06 | 13.784 | 13.860 | 13.084 | 13.112 | 172 |
| 26.05.06 | 13.800 | 14.052 | 13.764 | 13.788 | 1 |
| 25.05.06 | 13.624 | 13.700 | 13.540 | 13.688 | 0 |
| 24.05.06 | 13.668 | 13.668 | 13.392 | 13.516 | 2 |
| 23.05.06 | 13.576 | 13.860 | 13.572 | 13.780 | 1 |
