LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.06 | 15.508 | 15.508 | 15.296 | 15.400 | 1011 |
| 19.09.06 | 15.280 | 15.452 | 15.188 | 15.408 | 205 |
| 18.09.06 | 15.080 | 15.304 | 15.080 | 15.228 | 232 |
| 15.09.06 | 14.992 | 15.136 | 14.872 | 15.080 | 467 |
| 14.09.06 | 14.880 | 14.992 | 14.832 | 14.948 | 165 |
| 13.09.06 | 14.692 | 14.864 | 14.644 | 14.860 | 238 |
| 12.09.06 | 14.500 | 14.680 | 14.480 | 14.600 | 199 |
| 11.09.06 | 14.416 | 14.432 | 14.204 | 14.400 | 109 |
| 08.09.06 | 14.396 | 14.420 | 14.236 | 14.364 | 198 |
| 07.09.06 | 14.316 | 14.320 | 14.204 | 14.280 | 109 |
| 06.09.06 | 14.460 | 14.460 | 14.180 | 14.312 | 449 |
| 05.09.06 | 14.332 | 14.440 | 14.268 | 14.440 | 836 |
| 01.09.06 | 14.004 | 14.276 | 14.004 | 14.276 | 104 |
| 31.08.06 | 14.040 | 14.060 | 13.796 | 13.980 | 90 |
| 30.08.06 | 13.592 | 14.064 | 13.548 | 14.008 | 315 |
| 29.08.06 | 13.700 | 13.920 | 13.472 | 13.616 | 116 |
| 28.08.06 | 13.240 | 13.640 | 13.240 | 13.580 | 144 |
| 25.08.06 | 13.148 | 13.292 | 13.060 | 13.240 | 128 |
| 24.08.06 | 13.264 | 13.264 | 13.076 | 13.204 | 73 |
| 23.08.06 | 13.424 | 13.484 | 13.136 | 13.180 | 208 |
| 22.08.06 | 13.360 | 13.468 | 13.316 | 13.404 | 41 |
| 21.08.06 | 13.640 | 13.640 | 13.300 | 13.424 | 102 |
| 18.08.06 | 13.560 | 13.560 | 13.300 | 13.396 | 178 |
| 17.08.06 | 13.064 | 13.308 | 13.052 | 13.288 | 177 |
| 16.08.06 | 12.744 | 13.044 | 12.744 | 13.040 | 376 |
