Lasertec Corp ADR
WKN: A3C6T8 / ISIN: US51809L1098Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 19,28 | 19,45 | 19,22 | 19,32 | 183074 |
| 03.01.25 | 19,51 | 19,51 | 18,94 | 19,16 | 98909 |
| 02.01.25 | 19,51 | 19,51 | 18,78 | 18,91 | 66789 |
| 31.12.24 | 19,00 | 19,00 | 18,78 | 18,85 | 63435 |
| 30.12.24 | 18,51 | 19,21 | 18,51 | 19,21 | 164933 |
| 27.12.24 | 18,58 | 19,31 | 18,58 | 19,29 | 72721 |
| 26.12.24 | 19,02 | 19,14 | 18,99 | 19,13 | 66614 |
| 24.12.24 | 18,75 | 19,36 | 18,75 | 19,36 | 69342 |
| 23.12.24 | 18,51 | 19,30 | 18,51 | 19,24 | 183767 |
| 20.12.24 | 19,37 | 19,40 | 18,82 | 19,12 | 164020 |
| 19.12.24 | 19,03 | 19,55 | 19,03 | 19,37 | 144091 |
| 18.12.24 | 20,73 | 21,06 | 19,70 | 19,77 | 124483 |
| 17.12.24 | 20,00 | 20,14 | 19,81 | 20,04 | 134889 |
| 16.12.24 | 19,80 | 20,20 | 19,80 | 19,90 | 157068 |
| 13.12.24 | 19,20 | 20,11 | 19,20 | 19,96 | 109478 |
| 12.12.24 | 20,43 | 20,43 | 20,22 | 20,25 | 121556 |
| 11.12.24 | 20,01 | 20,93 | 20,01 | 20,80 | 104685 |
| 10.12.24 | 20,84 | 20,89 | 20,57 | 20,57 | 146077 |
| 09.12.24 | 20,90 | 21,04 | 20,77 | 20,85 | 109552 |
| 06.12.24 | 21,02 | 21,15 | 21,01 | 21,09 | 172916 |
| 05.12.24 | 21,50 | 21,59 | 21,08 | 21,24 | 191754 |
| 04.12.24 | 22,03 | 22,24 | 22,03 | 22,24 | 51045 |
| 03.12.24 | 21,81 | 22,82 | 21,81 | 22,77 | 172248 |
| 02.12.24 | 21,78 | 22,08 | 21,75 | 22,08 | 374673 |
| 29.11.24 | 21,08 | 22,04 | 21,08 | 22,00 | 95663 |
