Larimar Therapeutics Ltd
WKN: A2P5PP / ISIN: US5171251003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:43 | 4,58 | 100.0 |
| 21:12:43 | 4,58 | 500.0 |
| 21:12:43 | 4,58 | 100.0 |
| 21:12:43 | 4,58 | 100.0 |
| 21:12:43 | 4,58 | 200.0 |
| 21:10:13 | 4,58 | 100.0 |
| 21:10:13 | 4,58 | 100.0 |
| 20:57:13 | 4,59 | 200.0 |
| 20:53:22 | 4,61 | 150.0 |
| 20:53:16 | 4,61 | 100.0 |
| 20:53:16 | 4,61 | 168.0 |
| 20:53:16 | 4,61 | 400.0 |
| 20:53:16 | 4,61 | 600.0 |
| 20:53:16 | 4,61 | 300.0 |
| 20:49:30 | 4,62 | 100.0 |
| 19:56:45 | 4,63 | 100.0 |
| 19:51:55 | 4,66 | 100.0 |
| 19:51:55 | 4,66 | 500.0 |
| 19:51:55 | 4,66 | 100.0 |
| 19:51:55 | 4,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:52 | 4,67 | 100.0 |
| 19:45:06 | 4,64 | 141.0 |
| 19:45:06 | 4,64 | 359.0 |
| 19:45:06 | 4,64 | 100.0 |
| 19:45:06 | 4,64 | 200.0 |
| 19:45:06 | 4,64 | 200.0 |
| 19:45:06 | 4,64 | 200.0 |
| 19:37:14 | 4,64 | 150.0 |
| 19:33:33 | 4,64 | 100.0 |
| 19:30:56 | 4,64 | 100.0 |
| 19:28:46 | 4,63 | 300.0 |
| 19:28:46 | 4,63 | 100.0 |
| 19:28:46 | 4,63 | 100.0 |
| 19:21:29 | 4,62 | 200.0 |
| 19:21:29 | 4,62 | 200.0 |
| 19:17:08 | 4,61 | 100.0 |
| 19:17:08 | 4,61 | 200.0 |
| 19:15:00 | 4,61 | 100.0 |
| 19:15:00 | 4,61 | 400.0 |
| 19:15:00 | 4,61 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:00 | 4,61 | 100.0 |
| 19:15:00 | 4,61 | 200.0 |
| 19:12:49 | 4,62 | 100.0 |
| 19:08:21 | 4,61 | 100.0 |
| 19:08:21 | 4,61 | 100.0 |
| 18:55:44 | 4,60 | 300.0 |
| 18:46:42 | 4,60 | 255.0 |
| 18:46:42 | 4,60 | 645.0 |
| 18:40:17 | 4,61 | 100.0 |
| 18:32:05 | 4,59 | 100.0 |
| 18:24:44 | 4,59 | 100.0 |
| 18:23:49 | 4,59 | 100.0 |
| 18:23:00 | 4,59 | 100.0 |
| 18:22:33 | 4,59 | 100.0 |
| 18:21:12 | 4,58 | 100.0 |
| 18:21:12 | 4,58 | 100.0 |
| 18:21:12 | 4,58 | 100.0 |
| 18:11:11 | 4,56 | 100.0 |
| 18:11:11 | 4,56 | 100.0 |
| 18:11:06 | 4,55 | 200.0 |
Seite:
1






