Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 27,09 | 27,33 | 26,71 | 26,85 | 559616 |
| 19.09.24 | 26,88 | 27,35 | 26,59 | 27,29 | 532784 |
| 18.09.24 | 25,90 | 26,48 | 25,82 | 26,36 | 286013 |
| 17.09.24 | 25,24 | 26,17 | 25,16 | 25,96 | 395644 |
| 16.09.24 | 25,22 | 25,32 | 24,90 | 25,07 | 158465 |
| 13.09.24 | 24,67 | 25,52 | 24,67 | 25,38 | 285496 |
| 12.09.24 | 24,80 | 25,09 | 24,27 | 24,57 | 436704 |
| 11.09.24 | 24,40 | 24,84 | 24,37 | 24,59 | 298148 |
| 10.09.24 | 24,31 | 24,63 | 24,06 | 24,23 | 503294 |
| 09.09.24 | 24,30 | 24,58 | 24,20 | 24,40 | 217608 |
| 06.09.24 | 25,01 | 25,01 | 24,12 | 24,18 | 301706 |
| 05.09.24 | 25,30 | 25,77 | 24,80 | 25,13 | 457459 |
| 04.09.24 | 24,00 | 24,59 | 24,00 | 24,38 | 224707 |
| 03.09.24 | 25,15 | 25,16 | 23,98 | 24,42 | 271333 |
| 02.09.24 | 25,47 | 25,47 | 25,00 | 25,18 | 166833 |
| 30.08.24 | 25,50 | 25,71 | 25,34 | 25,53 | 222209 |
| 29.08.24 | 25,22 | 25,57 | 25,15 | 25,47 | 87136 |
| 28.08.24 | 25,08 | 25,25 | 24,90 | 25,22 | 174024 |
| 27.08.24 | 25,56 | 25,94 | 25,11 | 25,20 | 132103 |
| 26.08.24 | 25,41 | 25,58 | 25,34 | 25,51 | 166786 |
| 23.08.24 | 24,82 | 25,49 | 24,82 | 25,47 | 252478 |
| 22.08.24 | 24,81 | 25,07 | 24,61 | 24,90 | 223034 |
| 21.08.24 | 24,27 | 24,76 | 24,27 | 24,76 | 267966 |
| 20.08.24 | 24,49 | 24,60 | 24,20 | 24,23 | 183755 |
| 19.08.24 | 23,93 | 24,45 | 23,88 | 24,45 | 260947 |
