L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 207,44 | 208,99 | 205,54 | 206,60 | 962487 |
| 13.12.23 | 201,00 | 208,44 | 200,67 | 208,08 | 1216190 |
| 12.12.23 | 200,72 | 200,72 | 198,53 | 200,31 | 378162 |
| 11.12.23 | 196,42 | 202,78 | 196,42 | 201,07 | 470668 |
| 08.12.23 | 197,01 | 197,12 | 193,34 | 195,81 | 287350 |
| 07.12.23 | 199,92 | 200,00 | 196,43 | 196,68 | 260962 |
| 06.12.23 | 198,50 | 200,00 | 197,88 | 198,95 | 311335 |
| 05.12.23 | 199,00 | 199,55 | 197,81 | 198,01 | 498242 |
| 04.12.23 | 193,91 | 199,44 | 193,87 | 199,28 | 583343 |
| 01.12.23 | 190,87 | 194,93 | 190,87 | 194,69 | 357968 |
| 30.11.23 | 189,60 | 190,91 | 188,98 | 190,81 | 459002 |
| 29.11.23 | 189,08 | 189,70 | 188,09 | 188,66 | 185308 |
| 28.11.23 | 189,01 | 189,73 | 187,76 | 189,10 | 191758 |
| 27.11.23 | 190,86 | 190,86 | 187,41 | 187,92 | 189893 |
| 24.11.23 | 188,41 | 191,01 | 188,21 | 191,01 | 128272 |
| 23.11.23 | 187,09 | 188,19 | 186,20 | 187,83 | 202938 |
| 22.11.23 | 187,09 | 188,19 | 186,20 | 187,83 | 202938 |
| 21.11.23 | 186,68 | 188,79 | 186,53 | 188,56 | 268813 |
| 20.11.23 | 186,18 | 187,41 | 184,57 | 186,48 | 205421 |
| 17.11.23 | 188,00 | 188,00 | 185,00 | 185,69 | 308602 |
| 16.11.23 | 186,92 | 187,98 | 185,85 | 186,26 | 403582 |
| 15.11.23 | 187,57 | 188,38 | 186,78 | 187,44 | 360231 |
| 14.11.23 | 184,26 | 187,75 | 183,57 | 187,61 | 320655 |
| 13.11.23 | 183,34 | 185,10 | 182,66 | 183,85 | 215072 |
| 10.11.23 | 181,42 | 182,55 | 180,40 | 182,17 | 258688 |
