Kyocera Corp
WKN: 860614 / ISIN: JP3249600002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:43 | 14,68 | 45.0 |
| 21:51:40 | 14,68 | 45.0 |
| 21:46:19 | 14,68 | 0.0 |
| 21:31:39 | 14,68 | 0.0 |
| 21:16:31 | 14,69 | 0.0 |
| 20:46:33 | 14,67 | 0.0 |
| 20:31:21 | 14,68 | 0.0 |
| 20:16:32 | 14,68 | 0.0 |
| 20:01:35 | 14,67 | 0.0 |
| 19:46:32 | 14,68 | 0.0 |
| 19:31:45 | 14,67 | 0.0 |
| 19:16:41 | 14,67 | 0.0 |
| 19:01:47 | 14,66 | 0.0 |
| 18:46:36 | 14,66 | 0.0 |
| 18:31:38 | 14,66 | 0.0 |
| 18:01:51 | 14,66 | 0.0 |
| 17:31:29 | 14,70 | 0.0 |
| 17:01:56 | 14,66 | 0.0 |
| 16:46:35 | 14,68 | 0.0 |
| 15:46:49 | 14,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:38 | 14,70 | 0.0 |
| 15:01:42 | 14,69 | 0.0 |
| 14:46:38 | 14,71 | 0.0 |
| 14:31:31 | 14,76 | 0.0 |
| 14:28:54 | 14,75 | 250.0 |
| 14:16:43 | 14,75 | 0.0 |
| 14:01:50 | 14,75 | 0.0 |
| 13:46:32 | 14,75 | 0.0 |
| 13:31:19 | 14,66 | 0.0 |
| 13:16:42 | 14,65 | 0.0 |
| 13:01:40 | 14,65 | 0.0 |
| 12:46:18 | 14,66 | 0.0 |
| 12:31:23 | 14,66 | 0.0 |
| 12:16:35 | 14,66 | 0.0 |
| 12:01:44 | 14,66 | 0.0 |
| 11:46:27 | 14,66 | 0.0 |
| 11:31:35 | 14,67 | 0.0 |
| 11:16:33 | 14,66 | 0.0 |
| 11:01:35 | 14,66 | 0.0 |
| 10:46:21 | 14,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:31 | 14,65 | 0.0 |
| 10:16:24 | 14,63 | 0.0 |
| 10:01:34 | 14,60 | 0.0 |
| 09:46:20 | 14,61 | 0.0 |
| 09:31:32 | 14,63 | 0.0 |
| 09:14:20 | 14,66 | 0.0 |
| 09:05:24 | 14,67 | 0.0 |
| 08:55:10 | 14,62 | 0.0 |
| 08:46:11 | 14,63 | 0.0 |
| 08:31:12 | 14,65 | 0.0 |
| 08:16:12 | 14,61 | 0.0 |
| 08:10:08 | 14,59 | 0.0 |
| 08:03:03 | 14,59 | 0.0 |
Seite:
1
