KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:25 | 74,60 | 4.0 |
| 14:17:12 | 74,50 | 48.0 |
| 13:48:25 | 74,40 | 25.0 |
| 13:47:01 | 74,40 | 1.0 |
| 13:46:50 | 74,40 | 4.0 |
| 13:46:11 | 74,40 | 8.0 |
| 13:44:01 | 74,50 | 44.0 |
| 13:44:01 | 74,60 | 197.0 |
| 13:11:59 | 74,55 | 7.0 |
| 13:07:39 | 74,50 | 26.0 |
| 13:05:10 | 74,40 | 39.0 |
| 13:02:18 | 74,30 | 7.0 |
| 13:02:18 | 74,40 | 78.0 |
| 12:54:40 | 74,40 | 14.0 |
| 12:54:40 | 74,30 | 20.0 |
| 12:54:40 | 74,20 | 121.0 |
| 12:13:00 | 74,50 | 2.0 |
| 11:58:08 | 74,30 | 151.0 |
| 11:51:45 | 74,20 | 195.0 |
| 11:45:11 | 74,30 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:09 | 74,20 | 1.0 |
| 11:00:16 | 74,10 | 14.0 |
| 11:00:16 | 74,00 | 88.0 |
| 10:58:12 | 74,20 | 16.0 |
| 10:58:11 | 74,10 | 16.0 |
| 10:58:11 | 74,10 | 45.0 |
| 10:58:11 | 73,90 | 35.0 |
| 10:58:11 | 74,00 | 20.0 |
| 10:58:11 | 73,90 | 160.0 |
| 10:56:08 | 74,00 | 24.0 |
| 10:55:57 | 74,00 | 55.0 |
| 10:55:57 | 74,00 | 15.0 |
| 10:55:57 | 74,00 | 15.0 |
| 10:55:49 | 73,90 | 31.0 |
| 10:55:49 | 73,80 | 107.0 |
| 10:55:49 | 73,70 | 104.0 |
| 10:39:29 | 73,60 | 6.0 |
| 10:39:29 | 73,60 | 25.0 |
| 10:39:29 | 73,50 | 76.0 |
| 10:26:30 | 73,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:04 | 73,70 | 8.0 |
| 10:15:04 | 73,60 | 26.0 |
| 10:06:48 | 73,60 | 3.0 |
| 10:06:48 | 73,60 | 1.0 |
| 10:06:48 | 73,60 | 2.0 |
| 10:06:24 | 73,50 | 6.0 |
| 10:06:24 | 73,40 | 22.0 |
| 10:06:24 | 73,40 | 24.0 |
| 10:06:24 | 73,40 | 50.0 |
| 10:02:59 | 73,40 | 23.0 |
| 09:47:18 | 73,50 | 28.0 |
Seite:
1
