KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.10 | 24,12 | 24,25 | 24,12 | 24,25 | 174 |
| 04.10.10 | 24,44 | 24,44 | 24,40 | 24,40 | 489 |
| 01.10.10 | 24,35 | 24,37 | 24,21 | 24,36 | 2434 |
| 29.09.10 | 24,10 | 24,10 | 24,10 | 24,10 | 34 |
| 28.09.10 | 24,11 | 24,11 | 24,11 | 24,11 | 59 |
| 27.09.10 | 24,18 | 24,18 | 24,13 | 24,13 | 199 |
| 23.09.10 | 23,97 | 23,97 | 23,97 | 23,97 | 499 |
| 22.09.10 | 23,90 | 24,00 | 23,90 | 24,00 | 749 |
| 21.09.10 | 24,10 | 24,30 | 24,10 | 24,30 | 1149 |
| 20.09.10 | 23,75 | 24,07 | 23,75 | 24,03 | 529 |
| 17.09.10 | 24,43 | 24,45 | 23,61 | 23,82 | 1574 |
| 16.09.10 | 25,19 | 25,19 | 24,16 | 24,29 | 499 |
| 15.09.10 | 25,00 | 25,00 | 25,00 | 25,00 | 124 |
| 14.09.10 | 25,47 | 25,47 | 25,36 | 25,36 | 199 |
| 13.09.10 | 25,60 | 25,60 | 25,60 | 25,60 | 124 |
| 10.09.10 | 25,30 | 25,30 | 25,30 | 25,30 | 99 |
| 09.09.10 | 25,60 | 25,60 | 25,60 | 25,60 | 224 |
| 08.09.10 | 25,50 | 25,65 | 25,50 | 25,65 | 424 |
| 07.09.10 | 24,99 | 24,99 | 24,99 | 24,99 | 249 |
| 03.09.10 | 24,98 | 24,98 | 24,98 | 24,98 | 69 |
| 02.09.10 | 24,97 | 24,97 | 24,81 | 24,81 | 79 |
| 26.08.10 | 25,20 | 25,29 | 24,95 | 25,29 | 369 |
| 25.08.10 | 25,02 | 25,20 | 25,02 | 25,20 | 274 |
| 23.08.10 | 25,29 | 25,29 | 25,29 | 25,29 | 29 |
| 20.08.10 | 25,09 | 25,09 | 25,09 | 25,09 | 499 |
