Kuraray
WKN: 858272 / ISIN: JP3269600007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:03 | 8,55 | 0.0 |
| 19:33:58 | 8,50 | 0.0 |
| 19:18:24 | 8,55 | 0.0 |
| 19:04:25 | 8,60 | 0.0 |
| 18:48:26 | 8,60 | 0.0 |
| 18:34:38 | 8,60 | 0.0 |
| 18:33:35 | 8,60 | 0.0 |
| 18:18:12 | 8,60 | 0.0 |
| 18:03:41 | 8,60 | 0.0 |
| 17:32:46 | 8,60 | 0.0 |
| 17:18:10 | 8,60 | 0.0 |
| 16:33:29 | 8,60 | 0.0 |
| 15:47:58 | 8,60 | 0.0 |
| 15:18:15 | 8,60 | 0.0 |
| 15:02:58 | 8,60 | 0.0 |
| 14:48:01 | 8,60 | 0.0 |
| 14:18:09 | 8,60 | 0.0 |
| 13:47:49 | 8,55 | 0.0 |
| 13:31:55 | 8,55 | 0.0 |
| 13:17:47 | 8,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:14 | 8,55 | 0.0 |
| 12:46:57 | 8,55 | 0.0 |
| 12:33:08 | 8,55 | 0.0 |
| 12:18:00 | 8,55 | 0.0 |
| 12:03:14 | 8,55 | 0.0 |
| 11:47:43 | 8,55 | 0.0 |
| 11:32:55 | 8,55 | 0.0 |
| 11:17:46 | 8,50 | 0.0 |
| 11:03:21 | 8,50 | 0.0 |
| 10:47:07 | 8,55 | 0.0 |
| 10:32:40 | 8,55 | 0.0 |
| 10:02:25 | 8,55 | 0.0 |
| 09:46:31 | 8,55 | 0.0 |
| 09:32:07 | 8,55 | 0.0 |
| 09:15:04 | 8,55 | 0.0 |
| 09:06:05 | 8,55 | 0.0 |
| 08:55:41 | 8,55 | 0.0 |
| 08:46:54 | 8,55 | 0.0 |
| 08:31:52 | 8,55 | 0.0 |
| 08:16:55 | 8,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:51 | 8,60 | 0.0 |
| 07:53:27 | 8,60 | 0.0 |
| 07:37:25 | 8,60 | 0.0 |
| 07:32:26 | 8,60 | 0.0 |





