Kuraray
WKN: 858272 / ISIN: JP3269600007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.02 | - | - | - | 5,85 | 0 |
| 26.12.02 | - | - | - | 5,60 | 0 |
| 25.12.02 | - | - | - | 5,60 | 0 |
| 24.12.02 | - | - | - | 5,60 | 0 |
| 23.12.02 | - | - | - | 5,60 | 0 |
| 20.12.02 | - | - | - | 5,55 | 0 |
| 19.12.02 | - | - | - | 5,40 | 0 |
| 18.12.02 | - | - | - | 5,30 | 0 |
| 17.12.02 | - | - | - | 5,40 | 0 |
| 16.12.02 | - | - | - | 5,40 | 0 |
| 13.12.02 | - | - | - | 5,25 | 0 |
| 12.12.02 | - | - | - | 5,40 | 0 |
| 11.12.02 | - | - | - | 5,35 | 0 |
| 10.12.02 | - | - | - | 5,50 | 0 |
| 09.12.02 | - | - | - | 5,75 | 0 |
| 06.12.02 | - | - | - | 5,65 | 0 |
| 05.12.02 | - | - | - | 5,65 | 0 |
| 04.12.02 | - | - | - | 5,75 | 0 |
| 03.12.02 | - | - | - | 5,75 | 0 |
| 02.12.02 | - | - | - | 6,00 | 0 |
| 29.11.02 | - | - | - | 6,00 | 0 |
| 28.11.02 | - | - | - | 6,05 | 0 |
| 27.11.02 | - | - | - | 6,00 | 0 |
| 26.11.02 | - | - | - | 5,85 | 0 |
| 25.11.02 | - | - | - | 5,80 | 0 |
