Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:18 | 125,00 | 50.0 |
| 16:12:07 | 125,00 | 38.0 |
| 16:10:56 | 124,80 | 27.0 |
| 16:10:52 | 124,80 | 22.0 |
| 16:10:52 | 124,80 | 28.0 |
| 16:08:29 | 124,80 | 99.0 |
| 16:08:29 | 124,80 | 119.0 |
| 16:02:34 | 125,00 | 46.0 |
| 16:02:25 | 125,00 | 27.0 |
| 16:00:49 | 125,20 | 27.0 |
| 16:00:49 | 125,20 | 40.0 |
| 15:59:41 | 125,20 | 27.0 |
| 15:58:40 | 125,20 | 37.0 |
| 15:58:40 | 125,20 | 16.0 |
| 15:58:20 | 125,20 | 11.0 |
| 15:57:36 | 125,20 | 20.0 |
| 15:57:36 | 125,20 | 80.0 |
| 15:57:36 | 125,20 | 20.0 |
| 15:52:33 | 125,20 | 42.0 |
| 15:52:33 | 125,20 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:33 | 125,20 | 57.0 |
| 15:51:11 | 125,00 | 179.0 |
| 15:50:12 | 125,00 | 35.0 |
| 15:50:12 | 125,00 | 3.0 |
| 15:47:33 | 125,00 | 14.0 |
| 15:47:12 | 125,10 | 47.0 |
| 15:44:49 | 125,20 | 29.0 |
| 15:34:20 | 125,40 | 36.0 |
| 15:21:29 | 125,40 | 21.0 |
| 15:21:27 | 125,40 | 5.0 |
| 15:21:27 | 125,40 | 30.0 |
| 15:21:27 | 125,40 | 90.0 |
| 15:12:44 | 125,20 | 38.0 |
| 15:12:32 | 125,20 | 37.0 |
| 15:11:51 | 125,20 | 45.0 |
| 14:58:38 | 125,40 | 47.0 |
| 14:49:29 | 125,60 | 30.0 |
| 14:49:16 | 125,60 | 160.0 |
| 14:40:05 | 125,60 | 58.0 |
| 14:39:40 | 125,60 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:07 | 125,60 | 24.0 |
| 14:26:22 | 125,80 | 14.0 |
| 14:23:00 | 126,00 | 32.0 |
| 14:22:00 | 126,00 | 21.0 |
| 14:22:00 | 126,00 | 65.0 |
| 14:22:00 | 126,20 | 41.0 |
| 14:22:00 | 126,00 | 23.0 |
| 14:22:00 | 126,00 | 6.0 |
| 14:22:00 | 126,00 | 41.0 |
| 14:22:00 | 126,00 | 41.0 |
| 14:20:15 | 126,00 | 30.0 |
| 14:20:15 | 126,00 | 3.0 |
| 14:20:15 | 126,00 | 357.0 |
| 13:52:42 | 126,20 | 98.0 |
| 13:52:42 | 126,20 | 48.0 |
| 13:49:08 | 126,20 | 8.0 |
| 13:49:06 | 126,20 | 382.0 |
| 13:23:29 | 126,40 | 6.0 |
| 13:19:04 | 126,40 | 44.0 |
| 13:04:35 | 126,40 | 15.0 |
Seite:
1
