Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 125,80 | 0.0 |
| 21:31:07 | 125,80 | 0.0 |
| 21:16:03 | 125,80 | 0.0 |
| 21:01:11 | 125,80 | 0.0 |
| 20:46:03 | 125,60 | 0.0 |
| 20:31:02 | 125,60 | 0.0 |
| 20:16:05 | 125,60 | 0.0 |
| 20:01:04 | 125,60 | 0.0 |
| 19:31:02 | 126,00 | 0.0 |
| 19:16:02 | 126,00 | 0.0 |
| 18:31:05 | 125,60 | 0.0 |
| 18:16:06 | 125,60 | 0.0 |
| 17:31:05 | 125,80 | 0.0 |
| 17:16:05 | 126,00 | 0.0 |
| 17:01:07 | 125,80 | 0.0 |
| 16:31:10 | 125,80 | 0.0 |
| 16:16:02 | 126,00 | 0.0 |
| 15:01:07 | 125,80 | 0.0 |
| 14:46:05 | 126,00 | 0.0 |
| 14:31:05 | 126,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:05 | 126,40 | 0.0 |
| 14:01:12 | 126,40 | 0.0 |
| 13:16:05 | 126,20 | 0.0 |
| 13:01:05 | 125,00 | 0.0 |
| 12:45:53 | 125,00 | 100.0 |
| 12:31:09 | 125,00 | 0.0 |
| 12:16:05 | 125,00 | 0.0 |
| 12:01:06 | 125,00 | 0.0 |
| 11:46:04 | 125,00 | 0.0 |
| 11:31:04 | 125,00 | 0.0 |
| 11:16:06 | 125,60 | 0.0 |
| 11:01:05 | 125,40 | 0.0 |
| 10:46:02 | 125,60 | 0.0 |
| 10:31:04 | 125,60 | 0.0 |
| 10:16:03 | 125,60 | 0.0 |
| 10:01:02 | 126,00 | 0.0 |
| 09:46:09 | 126,00 | 0.0 |
| 09:31:03 | 126,60 | 0.0 |
| 09:14:04 | 126,60 | 0.0 |
| 09:05:10 | 126,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:10 | 126,80 | 0.0 |
| 08:46:05 | 127,00 | 0.0 |
| 08:31:05 | 127,00 | 0.0 |
| 08:16:06 | 127,00 | 0.0 |
| 08:03:02 | 127,00 | 0.0 |
| 07:53:03 | 126,80 | 0.0 |
| 07:37:03 | 126,80 | 0.0 |
| 07:32:29 | 126,80 | 25.0 |
| 07:32:04 | 126,80 | 0.0 |
