Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 44,60 | 44,68 | 43,52 | 43,59 | 3026625 |
| 13.12.23 | 44,25 | 44,73 | 44,01 | 44,72 | 1827133 |
| 12.12.23 | 45,17 | 45,17 | 44,11 | 44,25 | 1484172 |
| 11.12.23 | 44,74 | 45,16 | 44,25 | 45,09 | 1542954 |
| 08.12.23 | 44,87 | 45,18 | 44,56 | 44,58 | 1037788 |
| 07.12.23 | 44,72 | 44,96 | 44,37 | 44,80 | 1136939 |
| 06.12.23 | 44,45 | 44,65 | 44,21 | 44,54 | 1682693 |
| 05.12.23 | 44,81 | 44,85 | 44,38 | 44,51 | 1556498 |
| 04.12.23 | 44,55 | 45,55 | 44,47 | 44,67 | 1734382 |
| 01.12.23 | 44,51 | 44,75 | 43,71 | 44,60 | 2086985 |
| 30.11.23 | 43,79 | 44,94 | 42,97 | 44,27 | 4814128 |
| 29.11.23 | 43,84 | 43,89 | 43,46 | 43,64 | 2290775 |
| 28.11.23 | 43,89 | 44,08 | 43,67 | 43,92 | 1413079 |
| 27.11.23 | 44,11 | 44,34 | 43,95 | 44,09 | 1345179 |
| 24.11.23 | 43,99 | 44,25 | 43,71 | 44,18 | 863706 |
| 23.11.23 | 43,20 | 43,86 | 43,12 | 43,82 | 1833520 |
| 22.11.23 | 43,20 | 43,86 | 43,12 | 43,82 | 1833520 |
| 21.11.23 | 43,03 | 43,24 | 42,54 | 43,01 | 1319200 |
| 20.11.23 | 42,50 | 43,11 | 42,31 | 42,92 | 1536167 |
| 17.11.23 | 42,66 | 42,77 | 42,10 | 42,44 | 4497840 |
| 16.11.23 | 43,75 | 43,81 | 42,57 | 42,66 | 2196001 |
| 15.11.23 | 44,40 | 44,83 | 44,35 | 44,51 | 1488162 |
| 14.11.23 | 43,94 | 44,79 | 43,94 | 44,24 | 1589373 |
| 13.11.23 | 43,96 | 44,24 | 43,70 | 44,18 | 1226179 |
| 10.11.23 | 44,05 | 44,05 | 43,53 | 43,89 | 1002629 |
