Kraken Robotics Inc
WKN: A2DYP6 / ISIN: CA50077N1024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:56 | 5,89 | 200.0 |
| 19:50:56 | 5,90 | 100.0 |
| 19:50:56 | 5,90 | 300.0 |
| 19:50:56 | 5,90 | 3600.0 |
| 19:50:56 | 5,90 | 500.0 |
| 19:50:56 | 5,90 | 1200.0 |
| 19:50:56 | 5,90 | 2500.0 |
| 19:50:05 | 5,91 | 500.0 |
| 19:49:47 | 5,91 | 840.0 |
| 19:49:07 | 5,92 | 100.0 |
| 19:48:52 | 5,91 | 1000.0 |
| 19:48:41 | 5,91 | 100.0 |
| 19:48:36 | 5,91 | 300.0 |
| 19:48:18 | 5,94 | 400.0 |
| 19:47:58 | 5,92 | 100.0 |
| 19:47:47 | 5,91 | 2500.0 |
| 19:46:07 | 5,90 | 1694.0 |
| 19:45:06 | 5,89 | 300.0 |
| 19:44:25 | 5,90 | 500.0 |
| 19:44:22 | 5,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:27 | 5,90 | 400.0 |
| 19:42:27 | 5,90 | 100.0 |
| 19:42:27 | 5,90 | 500.0 |
| 19:42:12 | 5,90 | 100.0 |
| 19:42:12 | 5,90 | 100.0 |
| 19:42:12 | 5,90 | 300.0 |
| 19:42:12 | 5,90 | 300.0 |
| 19:42:12 | 5,90 | 200.0 |
| 19:42:12 | 5,90 | 200.0 |
| 19:41:04 | 5,90 | 100.0 |
| 19:40:29 | 5,90 | 100.0 |
| 19:39:00 | 5,90 | 1400.0 |
| 19:38:48 | 5,90 | 100.0 |
| 19:38:45 | 5,90 | 300.0 |
| 19:38:12 | 5,88 | 5000.0 |
| 19:37:50 | 5,88 | 100.0 |
| 19:33:58 | 5,87 | 1000.0 |
| 19:33:56 | 5,87 | 100.0 |
| 19:33:48 | 5,88 | 1000.0 |
| 19:31:59 | 5,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:28 | 5,88 | 194.0 |
| 19:31:06 | 5,88 | 100.0 |
| 19:29:58 | 5,89 | 2000.0 |
| 19:29:14 | 5,89 | 100.0 |
| 19:29:14 | 5,89 | 400.0 |
| 19:29:14 | 5,89 | 100.0 |
| 19:28:34 | 5,89 | 100.0 |
| 19:28:34 | 5,89 | 100.0 |
| 19:28:34 | 5,89 | 100.0 |
| 19:28:34 | 5,89 | 200.0 |
| 19:28:34 | 5,89 | 100.0 |
| 19:28:34 | 5,89 | 300.0 |
| 19:28:34 | 5,89 | 200.0 |
| 19:28:34 | 5,89 | 100.0 |
| 19:28:32 | 5,87 | 200.0 |
| 19:27:29 | 5,88 | 135.0 |
| 19:26:29 | 5,87 | 200.0 |
| 19:24:45 | 5,88 | 100.0 |
| 19:23:38 | 5,88 | 110.0 |
| 19:22:18 | 5,88 | 100.0 |
