Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.418 -1,15%
MDAX 31.505 -1,40%
SDAX 18.078 -1,04%
TecDAX 3.711 -1,44%
Dow Jones -0,02%
Nasdaq 100 -0,31%
mehr >

Korea Telecom Corp ADR

WKN: 922613 / ISIN: US48268K1016

Zeit	Kurs	Stück
01:00:00	21,92	74764.0
00:30:00	21,92	74764.0
22:10:00	21,92	74764.0
22:00:02	21,92	74764.0
22:00:02	21,92	74764.0
21:59:58	21,93	100.0
21:59:52	21,93	100.0
21:59:50	21,93	100.0
21:59:50	21,93	100.0
21:59:50	21,93	800.0
21:59:50	21,93	260.0
21:59:50	21,93	100.0
21:59:50	21,93	100.0
21:59:37	21,94	100.0
21:59:37	21,95	291.0
21:59:37	21,95	342.0
21:59:37	21,95	200.0
21:59:37	21,95	158.0
21:59:34	21,95	100.0
21:59:34	21,95	1064.0

Zeit	Kurs	Stück
21:59:33	21,95	100.0
21:59:30	21,95	100.0
21:59:12	21,95	100.0
21:59:12	21,95	100.0
21:59:12	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	200.0
21:58:49	21,95	100.0
21:58:49	21,95	400.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	200.0
21:58:49	21,95	534.0
21:58:49	21,95	300.0
21:58:49	21,95	300.0
21:58:49	21,95	3145.0
21:58:49	21,95	300.0
21:58:49	21,95	200.0
21:58:49	21,95	200.0

Zeit	Kurs	Stück
21:58:49	21,95	300.0
21:58:49	21,95	400.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	200.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	200.0
21:58:49	21,95	200.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0
21:58:49	21,95	200.0
21:58:49	21,95	100.0
21:58:49	21,95	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...