Korea Telecom Corp ADR
WKN: 922613 / ISIN: US48268K1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 20,73 | 20,78 | 20,63 | 20,67 | 217858 |
| 08.07.25 | 20,96 | 20,96 | 20,57 | 20,77 | 439770 |
| 07.07.25 | 21,22 | 21,22 | 20,99 | 21,01 | 264154 |
| 03.07.25 | 21,24 | 21,33 | 21,14 | 21,20 | 156625 |
| 02.07.25 | 21,14 | 21,35 | 21,08 | 21,20 | 321931 |
| 01.07.25 | 21,46 | 21,51 | 21,17 | 21,31 | 610035 |
| 30.06.25 | 20,80 | 20,92 | 20,66 | 20,78 | 716394 |
| 27.06.25 | 20,30 | 20,51 | 20,21 | 20,30 | 545374 |
| 26.06.25 | 20,04 | 20,38 | 20,04 | 20,12 | 413479 |
| 25.06.25 | 20,14 | 20,14 | 19,68 | 19,92 | 447346 |
| 24.06.25 | 19,93 | 20,30 | 19,93 | 20,27 | 438316 |
| 23.06.25 | 19,55 | 19,80 | 19,46 | 19,74 | 353315 |
| 20.06.25 | 19,86 | 19,86 | 19,73 | 19,80 | 271126 |
| 19.06.25 | 19,80 | 19,92 | 19,73 | 19,74 | 235441 |
| 18.06.25 | 19,80 | 19,92 | 19,73 | 19,74 | 235441 |
| 17.06.25 | 20,05 | 20,05 | 19,75 | 19,75 | 250194 |
| 16.06.25 | 20,23 | 20,45 | 20,15 | 20,16 | 244313 |
| 13.06.25 | 19,97 | 20,09 | 19,85 | 19,99 | 273109 |
| 12.06.25 | 20,04 | 20,18 | 19,93 | 20,13 | 291321 |
| 11.06.25 | 19,73 | 19,97 | 19,72 | 19,78 | 200570 |
| 10.06.25 | 19,82 | 19,82 | 19,59 | 19,70 | 159661 |
| 09.06.25 | 19,73 | 19,89 | 19,66 | 19,88 | 328746 |
| 06.06.25 | 19,61 | 19,78 | 19,56 | 19,72 | 264775 |
| 05.06.25 | 19,42 | 19,69 | 19,31 | 19,66 | 460177 |
| 04.06.25 | 19,07 | 19,33 | 19,06 | 19,23 | 281271 |
